|
| 飞乐音响(600651)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 2.71 | -2.52% | 313.60万 | 849.86万 | 0.13 | | 2024-06-26 | 2.78 | +4.51% | 356.55万 | 991.21万 | 0.14 | | 2024-06-25 | 2.66 | -1.12% | 258.20万 | 686.82万 | 0.10 | | 2024-06-24 | 2.69 | -4.61% | 251.27万 | 675.92万 | 0.10 | | 2024-06-21 | 2.82 | +0.36% | 322.67万 | 909.94万 | 0.13 | | 2024-06-20 | 2.81 | -2.43% | 335.13万 | 941.72万 | 0.13 | | 2024-06-19 | 2.88 | -0.69% | 441.54万 | 1271.62万 | 0.18 | | 2024-06-18 | 2.90 | +1.75% | 458.46万 | 1329.52万 | 0.18 | | 2024-06-17 | 2.85 | -1.04% | 400.63万 | 1141.78万 | 0.16 | | 2024-06-14 | 2.88 | -0.35% | 383.45万 | 1104.33万 | 0.15 | | 2024-06-13 | 2.89 | -0.69% | 315.38万 | 911.44万 | 0.13 | | 2024-06-12 | 2.91 | -1.36% | 374.94万 | 1091.07万 | 0.15 | | 2024-06-11 | 2.95 | +2.79% | 390.40万 | 1151.67万 | 0.16 | | 2024-06-07 | 2.87 | +2.87% | 420.96万 | 1208.15万 | 0.17 | | 2024-06-06 | 2.79 | -3.46% | 294.36万 | 821.26万 | 0.12 | | 2024-06-05 | 2.89 | -0.69% | 297.78万 | 860.58万 | 0.12 | | 2024-06-04 | 2.91 | -1.36% | 375.84万 | 1093.71万 | 0.15 | | 2024-06-03 | 2.95 | -3.91% | 324.20万 | 956.38万 | 0.13 | | 2024-05-31 | 3.07 | +0.99% | 434.17万 | 1332.91万 | 0.17 | | 2024-05-30 | 3.04 | +0.33% | 374.73万 | 1139.17万 | 0.15 | | 2024-05-29 | 3.03 | -0.33% | 368.44万 | 1116.37万 | 0.15 | | 2024-05-28 | 3.04 | -0.98% | 379.98万 | 1155.14万 | 0.15 | | 2024-05-27 | 3.07 | +0.66% | 390.12万 | 1197.68万 | 0.16 | | 2024-05-24 | 3.05 | -0.97% | 357.08万 | 1089.10万 | 0.14 | | 2024-05-23 | 3.08 | -2.53% | 334.15万 | 1029.18万 | 0.13 | | 2024-05-22 | 3.16 | -0.32% | 322.89万 | 1020.32万 | 0.13 | | 2024-05-21 | 3.17 | -0.63% | 321.36万 | 1018.70万 | 0.13 | | 2024-05-20 | 3.19 | -1.24% | 284.66万 | 908.05万 | 0.11 | | 2024-05-17 | 3.23 | +1.25% | 352.87万 | 1139.77万 | 0.14 | | 2024-05-16 | 3.19 | +0.63% | 398.81万 | 1272.22万 | 0.16 | | 2024-05-14 | 3.19 | -0.62% | 397.49万 | 1268.01万 | 0.16 | | 2024-05-13 | 3.21 | -0.93% | 434.77万 | 1395.60万 | 0.17 | | 2024-05-10 | 3.24 | -2.70% | 587.02万 | 1901.94万 | 0.23 | | 2024-05-09 | 3.33 | +6.73% | 987.33万 | 3287.81万 | 0.39 | | 2024-05-08 | 3.12 | -0.95% | 652.29万 | 2035.14万 | 0.26 | | 2024-05-07 | 3.15 | +0.32% | 643.59万 | 2027.31万 | 0.26 | | 2024-05-06 | 3.14 | +0.00% | 647.81万 | 2034.12万 | 0.26 | | 2024-04-30 | 3.14 | +0.96% | 559.49万 | 1756.79万 | 0.22 | | 2024-04-29 | 3.11 | +4.01% | 545.13万 | 1695.36万 | 0.22 | | 2024-04-26 | 2.99 | +3.10% | 457.81万 | 1368.86万 | 0.18 | | 2024-04-25 | 2.90 | +1.40% | 306.39万 | 888.54万 | 0.12 | | 2024-04-24 | 2.86 | +1.06% | 355.29万 | 1016.14万 | 0.14 | | 2024-04-23 | 2.83 | +0.71% | 348.03万 | 984.94万 | 0.14 | | 2024-04-22 | 2.81 | +0.00% | 283.65万 | 797.07万 | 0.11 | | 2024-04-19 | 2.81 | -1.40% | 282.88万 | 794.91万 | 0.11 | | 2024-04-18 | 2.85 | -1.04% | 289.88万 | 826.17万 | 0.12 | | 2024-04-17 | 2.88 | +5.88% | 422.12万 | 1215.70万 | 0.17 | | 2024-04-16 | 2.72 | -6.53% | 195.50万 | 531.77万 | 0.08 | | 2024-04-15 | 2.91 | -3.64% | 250.92万 | 730.19万 | 0.10 | | 2024-04-12 | 3.02 | -1.31% | 250.53万 | 756.60万 | 0.10 | |
|