|
| 芯导科技(688230)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 31.90 | +0.22% | 24.91万 | 794.72万 | 0.85 | | 2024-08-15 | 31.83 | +1.40% | 24.91万 | 792.98万 | 0.85 | | 2024-08-14 | 31.39 | -0.51% | 24.91万 | 782.02万 | 0.85 | | 2024-08-13 | 31.55 | +0.67% | 24.91万 | 786.01万 | 0.85 | | 2024-08-12 | 31.34 | -1.63% | 24.91万 | 780.77万 | 0.85 | | 2024-08-09 | 31.86 | +0.31% | 24.91万 | 793.73万 | 0.85 | | 2024-08-08 | 31.76 | -1.27% | 25.52万 | 810.44万 | 0.87 | | 2024-08-07 | 32.17 | -0.03% | 26.12万 | 840.12万 | 0.89 | | 2024-08-06 | 32.18 | +0.56% | 26.64万 | 857.28万 | 0.91 | | 2024-08-05 | 32.00 | -4.42% | 26.64万 | 852.49万 | 0.91 | | 2024-08-02 | 33.48 | -4.48% | 26.64万 | 891.91万 | 0.91 | | 2024-08-01 | 35.05 | +0.69% | 26.64万 | 933.74万 | 0.91 | | 2024-07-31 | 34.81 | +4.32% | 34.22万 | 1191.31万 | 1.16 | | 2024-07-30 | 33.37 | +1.89% | 34.22万 | 1142.03万 | 1.16 | | 2024-07-29 | 32.75 | -2.70% | 34.22万 | 1120.81万 | 1.16 | | 2024-07-26 | 33.66 | +0.78% | 34.22万 | 1151.95万 | 1.16 | | 2024-07-25 | 33.40 | -2.05% | 34.22万 | 1143.05万 | 1.16 | | 2024-07-24 | 34.10 | -2.85% | 34.22万 | 1167.01万 | 1.16 | | 2024-07-23 | 35.10 | -6.02% | 34.22万 | 1201.23万 | 1.16 | | 2024-07-22 | 37.35 | -0.45% | 34.22万 | 1278.24万 | 1.16 | | 2024-07-19 | 37.52 | +5.75% | 34.22万 | 1284.05万 | 1.16 | | 2024-07-18 | 35.48 | +0.25% | 34.30万 | 1217.08万 | 1.17 | | 2024-07-17 | 35.39 | -3.99% | 34.63万 | 1225.64万 | 1.18 | | 2024-07-16 | 36.86 | +3.02% | 34.63万 | 1276.55万 | 1.18 | | 2024-07-15 | 35.78 | -1.05% | 34.65万 | 1239.86万 | 1.18 | | 2024-07-12 | 36.16 | -1.18% | 34.65万 | 1253.03万 | 1.18 | | 2024-07-11 | 36.59 | +1.27% | 34.65万 | 1267.93万 | 1.18 | | 2024-07-10 | 36.13 | +1.20% | 34.65万 | 1251.99万 | 1.18 | | 2024-07-09 | 35.70 | +5.68% | 34.67万 | 1237.80万 | 1.18 | | 2024-07-08 | 33.78 | -0.76% | 34.67万 | 1171.23万 | 1.18 | | 2024-07-05 | 34.04 | +1.13% | 34.69万 | 1181.00万 | 1.18 | | 2024-07-04 | 33.66 | -5.05% | 34.69万 | 1167.81万 | 1.18 | | 2024-07-03 | 35.45 | +1.40% | 34.74万 | 1231.69万 | 1.18 | | 2024-07-02 | 34.96 | -1.80% | 34.74万 | 1214.66万 | 1.18 | | 2024-06-28 | 36.26 | +1.91% | 34.78万 | 1261.22万 | 1.18 | | 2024-06-27 | 35.58 | -3.29% | 34.78万 | 1237.57万 | 1.18 | | 2024-06-26 | 36.79 | +4.52% | 34.78万 | 1279.66万 | 1.18 | | 2024-06-25 | 35.20 | -4.56% | 35.01万 | 1232.19万 | 1.19 | | 2024-06-24 | 37.48 | -7.37% | 35.01万 | 1312.32万 | 1.19 | | 2024-06-21 | 40.46 | +0.92% | 37.77万 | 1528.08万 | 1.28 | | 2024-06-20 | 40.09 | +3.38% | 36.24万 | 1452.79万 | 1.23 | | 2024-06-19 | 38.78 | -2.39% | 34.40万 | 1333.99万 | 1.17 | | 2024-06-18 | 39.73 | -0.30% | 29.05万 | 1154.35万 | 0.99 | | 2024-06-17 | 39.85 | +7.33% | 34.15万 | 1360.77万 | 1.16 | | 2024-06-14 | 37.13 | -5.57% | 46.85万 | 1739.39万 | 1.59 | | 2024-06-13 | 39.32 | +13.09% | 39.30万 | 1545.43万 | 1.34 | | 2024-06-12 | 34.77 | +0.93% | 43.15万 | 1500.40万 | 1.47 | | 2024-06-11 | 34.45 | +6.00% | 48.76万 | 1679.76万 | 1.66 | | 2024-06-07 | 32.50 | +1.59% | 34.11万 | 1108.46万 | 1.16 | | 2024-06-06 | 31.99 | -3.76% | 30.84万 | 986.54万 | 1.05 | |
|