|
| 奥瑞德(600666)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 1.62 | -0.61% | 74.68万 | 120.98万 | 0.03 | | 2024-08-15 | 1.63 | +5.16% | 74.68万 | 121.72万 | 0.03 | | 2024-08-14 | 1.55 | +1.97% | 74.68万 | 115.75万 | 0.03 | | 2024-08-13 | 1.52 | +4.83% | 74.68万 | 113.51万 | 0.03 | | 2024-08-12 | 1.45 | +5.07% | 74.68万 | 108.28万 | 0.03 | | 2024-08-09 | 1.38 | +5.34% | 74.68万 | 103.05万 | 0.03 | | 2024-08-08 | 1.31 | -0.76% | 74.68万 | 97.83万 | 0.03 | | 2024-08-07 | 1.32 | +2.33% | 74.68万 | 98.57万 | 0.03 | | 2024-08-06 | 1.29 | +1.57% | 74.68万 | 96.33万 | 0.03 | | 2024-08-05 | 1.27 | -0.78% | 74.68万 | 94.84万 | 0.03 | | 2024-08-02 | 1.28 | -1.54% | 74.68万 | 95.59万 | 0.03 | | 2024-08-01 | 1.30 | -2.26% | 74.68万 | 97.08万 | 0.03 | | 2024-07-31 | 1.33 | +1.53% | 74.68万 | 99.32万 | 0.03 | | 2024-07-30 | 1.31 | +0.77% | 74.68万 | 97.83万 | 0.03 | | 2024-07-29 | 1.30 | -1.52% | 74.68万 | 97.08万 | 0.03 | | 2024-07-26 | 1.32 | +0.00% | 74.68万 | 98.57万 | 0.03 | | 2024-07-25 | 1.32 | +1.54% | 74.68万 | 98.57万 | 0.03 | | 2024-07-24 | 1.30 | -1.52% | 74.68万 | 97.08万 | 0.03 | | 2024-07-23 | 1.32 | +0.76% | 74.68万 | 98.57万 | 0.03 | | 2024-07-22 | 1.31 | +0.00% | 74.68万 | 97.83万 | 0.03 | | 2024-07-19 | 1.31 | +0.00% | 74.68万 | 97.83万 | 0.03 | | 2024-07-18 | 1.31 | +2.34% | 74.68万 | 97.83万 | 0.03 | | 2024-07-17 | 1.28 | -2.29% | 74.68万 | 95.59万 | 0.03 | | 2024-07-16 | 1.31 | -1.50% | 74.68万 | 97.83万 | 0.03 | | 2024-07-15 | 1.33 | -1.48% | 74.68万 | 99.32万 | 0.03 | | 2024-07-12 | 1.35 | -1.46% | 74.68万 | 100.81万 | 0.03 | | 2024-07-11 | 1.37 | +1.48% | 74.68万 | 102.31万 | 0.03 | | 2024-07-10 | 1.35 | -0.74% | 74.68万 | 100.81万 | 0.03 | | 2024-07-09 | 1.36 | +0.74% | 74.68万 | 101.56万 | 0.03 | | 2024-07-08 | 1.35 | +0.75% | 74.68万 | 100.81万 | 0.03 | | 2024-07-05 | 1.34 | +2.29% | 74.68万 | 100.07万 | 0.03 | | 2024-07-04 | 1.31 | -2.96% | 74.68万 | 97.83万 | 0.03 | | 2024-07-03 | 1.35 | +1.50% | 74.68万 | 100.81万 | 0.03 | | 2024-07-02 | 1.33 | +0.00% | 74.68万 | 99.32万 | 0.03 | | 2024-06-28 | 1.33 | +0.00% | 74.68万 | 99.32万 | 0.03 | | 2024-06-27 | 1.33 | +0.00% | 74.68万 | 99.32万 | 0.03 | | 2024-06-26 | 1.33 | +3.10% | 74.68万 | 99.32万 | 0.03 | | 2024-06-25 | 1.29 | -3.73% | 74.68万 | 96.33万 | 0.03 | | 2024-06-24 | 1.34 | -4.96% | 74.68万 | 100.07万 | 0.03 | | 2024-06-21 | 1.41 | +3.68% | 74.68万 | 105.29万 | 0.03 | | 2024-06-20 | 1.36 | -1.45% | 74.68万 | 101.56万 | 0.03 | | 2024-06-19 | 1.38 | +0.73% | 74.68万 | 103.05万 | 0.03 | | 2024-06-18 | 1.37 | +5.38% | 74.68万 | 102.31万 | 0.03 | | 2024-06-17 | 1.30 | +0.78% | 74.68万 | 97.08万 | 0.03 | | 2024-06-14 | 1.29 | +4.88% | 74.68万 | 96.33万 | 0.03 | | 2024-06-13 | 1.23 | +0.00% | 74.68万 | 91.85万 | 0.03 | | 2024-06-12 | 1.23 | -0.81% | 74.68万 | 91.85万 | 0.03 | | 2024-06-11 | 1.24 | +2.48% | 74.68万 | 92.60万 | 0.03 | | 2024-06-07 | 1.21 | +5.22% | 74.68万 | 90.36万 | 0.03 | | 2024-06-06 | 1.15 | +0.00% | 74.68万 | 85.88万 | 0.03 | |
|