|
| 尖峰集团(600668)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-24 | 7.92 | -2.58% | 12.45万 | 98.60万 | 0.04 | | 2024-06-21 | 8.13 | +0.62% | 12.45万 | 101.22万 | 0.04 | | 2024-06-20 | 8.08 | -0.86% | 12.45万 | 100.59万 | 0.04 | | 2024-06-19 | 8.15 | -0.37% | 12.45万 | 101.47万 | 0.04 | | 2024-06-18 | 8.18 | +0.49% | 12.45万 | 101.84万 | 0.04 | | 2024-06-17 | 8.14 | -2.28% | 12.45万 | 101.34万 | 0.04 | | 2024-06-14 | 8.33 | -0.60% | 12.45万 | 103.71万 | 0.04 | | 2024-06-13 | 8.38 | -0.12% | 12.45万 | 104.33万 | 0.04 | | 2024-06-12 | 8.39 | -0.24% | 12.45万 | 104.45万 | 0.04 | | 2024-06-11 | 8.41 | -1.06% | 12.45万 | 104.70万 | 0.04 | | 2024-06-07 | 8.50 | +1.07% | 12.45万 | 105.82万 | 0.04 | | 2024-06-06 | 8.41 | -3.22% | 12.45万 | 104.70万 | 0.04 | | 2024-06-05 | 8.69 | -0.91% | 12.45万 | 108.19万 | 0.04 | | 2024-06-04 | 8.77 | +1.98% | 12.45万 | 109.18万 | 0.04 | | 2024-06-03 | 8.60 | -1.49% | 12.45万 | 107.07万 | 0.04 | | 2024-05-31 | 8.73 | -0.46% | 12.45万 | 108.69万 | 0.04 | | 2024-05-30 | 8.77 | -1.57% | 12.45万 | 109.18万 | 0.04 | | 2024-05-29 | 8.91 | +0.22% | 12.45万 | 110.93万 | 0.04 | | 2024-05-28 | 8.89 | -1.22% | 12.45万 | 110.68万 | 0.04 | | 2024-05-27 | 9.00 | +0.33% | 12.45万 | 112.05万 | 0.04 | | 2024-05-24 | 8.97 | +0.00% | 21.44万 | 192.33万 | 0.06 | | 2024-05-23 | 8.97 | -3.13% | 21.44万 | 192.33万 | 0.06 | | 2024-05-22 | 9.26 | +1.09% | 21.44万 | 198.55万 | 0.06 | | 2024-05-21 | 9.16 | -1.08% | 21.44万 | 196.41万 | 0.06 | | 2024-05-20 | 9.26 | -0.11% | 21.44万 | 198.55万 | 0.06 | | 2024-05-17 | 9.27 | +0.54% | 21.44万 | 198.77万 | 0.06 | | 2024-05-16 | 9.22 | +1.32% | 21.44万 | 197.69万 | 0.06 | | 2024-05-14 | 9.13 | +0.88% | 21.44万 | 195.76万 | 0.06 | | 2024-05-13 | 9.05 | -0.88% | 21.44万 | 194.05万 | 0.06 | | 2024-05-10 | 9.13 | +0.00% | 21.44万 | 195.76万 | 0.06 | | 2024-05-09 | 9.13 | +1.00% | 21.44万 | 195.76万 | 0.06 | | 2024-05-08 | 9.04 | -0.33% | 21.44万 | 193.83万 | 0.06 | | 2024-05-07 | 9.07 | +0.67% | 21.44万 | 194.48万 | 0.06 | | 2024-05-06 | 9.01 | +2.39% | 21.44万 | 193.19万 | 0.06 | | 2024-04-30 | 8.80 | -2.55% | 21.44万 | 188.69万 | 0.06 | | 2024-04-29 | 9.03 | +3.44% | 21.44万 | 193.62万 | 0.06 | | 2024-04-26 | 8.73 | +0.23% | 21.44万 | 187.19万 | 0.06 | | 2024-04-25 | 8.71 | +1.04% | 21.44万 | 186.76万 | 0.06 | | 2024-04-24 | 8.62 | -0.12% | 21.44万 | 184.83万 | 0.06 | | 2024-04-23 | 8.63 | -0.12% | 21.44万 | 185.04万 | 0.06 | | 2024-04-22 | 8.64 | -0.35% | 23.51万 | 203.14万 | 0.07 | | 2024-04-19 | 8.67 | +0.00% | 23.51万 | 203.85万 | 0.07 | | 2024-04-18 | 8.67 | -0.80% | 23.51万 | 203.85万 | 0.07 | | 2024-04-17 | 8.74 | +3.43% | 23.51万 | 205.49万 | 0.07 | | 2024-04-16 | 8.45 | -3.76% | 23.51万 | 198.68万 | 0.07 | | 2024-04-15 | 8.78 | -1.79% | 23.51万 | 206.43万 | 0.07 | | 2024-04-12 | 8.94 | -1.43% | 23.51万 | 210.20万 | 0.07 | | 2024-04-11 | 9.07 | +0.44% | 23.51万 | 213.25万 | 0.07 | | 2024-04-10 | 9.03 | -1.95% | 23.51万 | 212.31万 | 0.07 | | 2024-04-09 | 9.21 | +2.22% | 23.51万 | 216.54万 | 0.07 | |
|