|
| 炬光科技(688167)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 47.33 | -0.75% | 131.86万 | 6240.99万 | 1.92 | | 2024-08-15 | 47.69 | +1.90% | 130.11万 | 6205.08万 | 1.89 | | 2024-08-14 | 46.80 | -2.15% | 123.46万 | 5777.85万 | 1.79 | | 2024-08-13 | 47.83 | +0.53% | 124.57万 | 5958.11万 | 1.81 | | 2024-08-12 | 47.58 | -0.19% | 126.22万 | 6005.45万 | 1.84 | | 2024-08-09 | 47.67 | -1.26% | 134.67万 | 6419.72万 | 1.96 | | 2024-08-08 | 48.28 | +0.15% | 145.69万 | 7033.81万 | 2.12 | | 2024-08-07 | 48.21 | -0.35% | 151.92万 | 7324.22万 | 2.21 | | 2024-08-06 | 48.38 | +2.76% | 146.30万 | 7078.02万 | 2.13 | | 2024-08-05 | 47.08 | -7.96% | 140.75万 | 6626.33万 | 2.05 | | 2024-08-02 | 51.15 | -4.61% | 160.24万 | 8196.18万 | 2.33 | | 2024-08-01 | 53.62 | +0.51% | 170.19万 | 9125.45万 | 2.47 | | 2024-07-31 | 53.35 | +4.81% | 166.10万 | 8861.53万 | 2.41 | | 2024-07-30 | 50.90 | +1.43% | 154.65万 | 7871.71万 | 2.25 | | 2024-07-29 | 50.18 | -1.26% | 151.30万 | 7592.20万 | 2.20 | | 2024-07-26 | 50.82 | +2.25% | 148.94万 | 7569.00万 | 2.17 | | 2024-07-25 | 49.70 | +0.69% | 159.24万 | 7914.24万 | 2.32 | | 2024-07-24 | 49.36 | -2.85% | 167.01万 | 8243.76万 | 2.43 | | 2024-07-23 | 50.81 | -5.89% | 164.74万 | 8370.46万 | 2.40 | | 2024-07-22 | 53.99 | +0.30% | 164.30万 | 8870.52万 | 2.39 | | 2024-07-19 | 53.83 | +4.08% | 156.36万 | 8417.10万 | 2.27 | | 2024-07-18 | 51.72 | -0.56% | 169.09万 | 8745.43万 | 2.46 | | 2024-07-17 | 52.01 | -2.05% | 173.54万 | 9025.91万 | 2.52 | | 2024-07-16 | 53.10 | +2.61% | 173.84万 | 9231.00万 | 2.53 | | 2024-07-15 | 51.75 | -2.14% | 162.27万 | 8397.49万 | 2.36 | | 2024-07-12 | 52.88 | -0.55% | 160.71万 | 8498.25万 | 2.34 | | 2024-07-11 | 53.17 | +3.50% | 159.96万 | 8505.12万 | 2.33 | | 2024-07-10 | 51.37 | +3.07% | 153.15万 | 7867.06万 | 2.23 | | 2024-07-09 | 49.84 | +2.61% | 149.10万 | 7431.09万 | 2.17 | | 2024-07-08 | 48.57 | -4.43% | 131.52万 | 6387.82万 | 1.91 | | 2024-07-05 | 50.82 | -0.47% | 109.88万 | 5584.18万 | 1.60 | | 2024-07-04 | 51.06 | -4.08% | 108.51万 | 5540.39万 | 1.58 | | 2024-07-03 | 53.23 | +0.47% | 110.79万 | 5897.28万 | 1.61 | | 2024-07-02 | 52.98 | -2.43% | 109.36万 | 5794.04万 | 1.59 | | 2024-06-28 | 55.00 | +0.04% | 106.67万 | 5866.92万 | 1.55 | | 2024-06-27 | 54.98 | -3.95% | 98.10万 | 5393.71万 | 1.43 | | 2024-06-26 | 57.24 | +4.68% | 99.77万 | 5710.79万 | 1.45 | | 2024-06-25 | 54.68 | -6.53% | 93.48万 | 5111.33万 | 1.36 | | 2024-06-24 | 58.50 | -6.74% | 90.20万 | 5276.72万 | 1.31 | | 2024-06-21 | 62.73 | -3.37% | 96.78万 | 6071.15万 | 1.41 | | 2024-06-20 | 64.92 | +0.79% | 75.41万 | 4895.55万 | 1.10 | | 2024-06-19 | 64.41 | -0.43% | 116.67万 | 7514.41万 | 1.70 | | 2024-06-18 | 64.69 | +0.95% | 138.70万 | 8972.19万 | 2.02 | | 2024-06-17 | 64.08 | +1.31% | 136.96万 | 8776.53万 | 1.99 | | 2024-06-14 | 63.25 | -1.95% | 126.65万 | 8010.84万 | 1.84 | | 2024-06-13 | 64.51 | +2.87% | 126.36万 | 8151.56万 | 1.84 | | 2024-06-12 | 62.71 | -0.93% | 118.39万 | 7424.41万 | 1.72 | | 2024-06-11 | 63.30 | +5.99% | 113.35万 | 7174.96万 | 1.65 | | 2024-06-07 | 59.72 | +0.25% | 94.44万 | 5639.98万 | 1.37 | | 2024-06-06 | 59.57 | -4.69% | 96.47万 | 5746.74万 | 1.40 | |
|