|
| ST摩登(002656)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 1.45 | -5.23% | 81 | 117.45 | 0.00 | | 2024-08-15 | 1.53 | -4.97% | 81 | 123.93 | 0.00 | | 2024-08-14 | 1.61 | -0.62% | 81 | 130.41 | 0.00 | | 2024-08-13 | 1.62 | +4.52% | 81 | 131.22 | 0.00 | | 2024-08-12 | 1.55 | +2.65% | 81 | 125.55 | 0.00 | | 2024-08-09 | 1.51 | +1.34% | 81 | 122.31 | 0.00 | | 2024-08-08 | 1.49 | +4.93% | 81 | 120.69 | 0.00 | | 2024-08-07 | 1.42 | +5.19% | 81 | 115.02 | 0.00 | | 2024-08-06 | 1.35 | +4.65% | 81 | 109.35 | 0.00 | | 2024-08-05 | 1.29 | +1.57% | 81 | 104.49 | 0.00 | | 2024-08-02 | 1.27 | +2.42% | 81 | 102.87 | 0.00 | | 2024-08-01 | 1.24 | +0.00% | 81 | 100.44 | 0.00 | | 2024-07-31 | 1.24 | +0.81% | 81 | 100.44 | 0.00 | | 2024-07-30 | 1.23 | +0.82% | 81 | 99.63 | 0.00 | | 2024-07-29 | 1.22 | -1.61% | 81 | 98.82 | 0.00 | | 2024-07-26 | 1.24 | +0.00% | 81 | 100.44 | 0.00 | | 2024-07-25 | 1.24 | +5.08% | 81 | 100.44 | 0.00 | | 2024-07-24 | 1.18 | +2.61% | 81 | 95.58 | 0.00 | | 2024-07-23 | 1.15 | +2.68% | 81 | 93.15 | 0.00 | | 2024-07-22 | 1.12 | +4.67% | 81 | 90.72 | 0.00 | | 2024-07-19 | 1.07 | +4.90% | 81 | 86.67 | 0.00 | | 2024-07-18 | 1.02 | +0.00% | 81 | 82.62 | 0.00 | | 2024-07-17 | 1.02 | -0.97% | 81 | 82.62 | 0.00 | | 2024-07-16 | 1.03 | +5.10% | 81 | 83.43 | 0.00 | | 2024-07-15 | 0.98 | +5.38% | 81 | 79.38 | 0.00 | | 2024-07-12 | 0.93 | +0.00% | 81 | 75.33 | 0.00 | | 2024-07-11 | 0.93 | +2.20% | 81 | 75.33 | 0.00 | | 2024-07-10 | 0.91 | -2.15% | 81 | 73.71 | 0.00 | | 2024-07-09 | 0.93 | -5.10% | 81 | 75.33 | 0.00 | | 2024-07-08 | 0.98 | -2.00% | 81 | 79.38 | 0.00 | | 2024-07-05 | 1.00 | -2.91% | 81 | 81.00 | 0.00 | | 2024-07-04 | 1.03 | +5.10% | 81 | 83.43 | 0.00 | | 2024-07-03 | 0.98 | +5.38% | 81 | 79.38 | 0.00 | | 2024-07-02 | 0.93 | +4.49% | 81 | 75.33 | 0.00 | | 2024-06-28 | 0.85 | -4.49% | 81 | 68.85 | 0.00 | | 2024-06-27 | 0.89 | -5.32% | 81 | 72.09 | 0.00 | | 2024-06-26 | 0.94 | -5.05% | 81 | 76.14 | 0.00 | | 2024-06-25 | 0.99 | -4.81% | 81 | 80.19 | 0.00 | | 2024-06-24 | 1.04 | -0.95% | 81 | 84.24 | 0.00 | | 2024-06-21 | 1.05 | -5.41% | 81 | 85.05 | 0.00 | | 2024-06-20 | 1.11 | +4.72% | 81 | 89.91 | 0.00 | | 2024-06-19 | 1.06 | -1.85% | 81 | 85.86 | 0.00 | | 2024-06-18 | 1.08 | +0.93% | 81 | 87.48 | 0.00 | | 2024-06-17 | 1.07 | +1.90% | 81 | 86.67 | 0.00 | | 2024-06-14 | 1.05 | -1.87% | 81 | 85.05 | 0.00 | | 2024-06-13 | 1.07 | +0.00% | 81 | 86.67 | 0.00 | | 2024-06-12 | 1.07 | +0.00% | 81 | 86.67 | 0.00 | | 2024-06-11 | 1.07 | -1.83% | 81 | 86.67 | 0.00 | | 2024-06-07 | 1.09 | +0.00% | 81 | 88.29 | 0.00 | | 2024-06-06 | 1.09 | -3.54% | 81 | 88.29 | 0.00 | |
|