|
| 阳煤化工(600691)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 1.50 | -3.23% | 1184.41万 | 1776.62万 | 0.50 | | 2024-08-15 | 1.55 | +0.65% | 1435.34万 | 2224.78万 | 0.60 | | 2024-08-14 | 1.54 | -1.91% | 1318.15万 | 2029.95万 | 0.55 | | 2024-08-13 | 1.57 | +1.95% | 1488.25万 | 2336.55万 | 0.63 | | 2024-08-12 | 1.54 | -3.14% | 1433.88万 | 2208.17万 | 0.60 | | 2024-08-09 | 1.59 | -1.85% | 1531.86万 | 2435.66万 | 0.64 | | 2024-08-08 | 1.62 | +2.53% | 1702.15万 | 2757.48万 | 0.72 | | 2024-08-07 | 1.58 | +0.00% | 1545.10万 | 2441.26万 | 0.65 | | 2024-08-06 | 1.58 | +2.60% | 1660.85万 | 2624.14万 | 0.70 | | 2024-08-05 | 1.54 | -1.91% | 1509.83万 | 2325.14万 | 0.64 | | 2024-08-02 | 1.57 | -0.63% | 1705.36万 | 2677.41万 | 0.72 | | 2024-08-01 | 1.58 | +0.64% | 1722.84万 | 2722.08万 | 0.73 | | 2024-07-31 | 1.57 | +3.97% | 1747.35万 | 2743.35万 | 0.74 | | 2024-07-30 | 1.51 | +2.72% | 1470.69万 | 2220.74万 | 0.62 | | 2024-07-29 | 1.47 | +0.00% | 1264.49万 | 1858.80万 | 0.53 | | 2024-07-26 | 1.47 | +1.38% | 1344.04万 | 1975.74万 | 0.57 | | 2024-07-25 | 1.45 | -1.36% | 1235.88万 | 1792.03万 | 0.52 | | 2024-07-24 | 1.47 | -3.92% | 899.15万 | 1321.75万 | 0.38 | | 2024-07-23 | 1.53 | +0.00% | 972.62万 | 1488.11万 | 0.41 | | 2024-07-22 | 1.53 | -0.65% | 1205.87万 | 1844.98万 | 0.51 | | 2024-07-19 | 1.54 | -1.28% | 1348.42万 | 2076.57万 | 0.57 | | 2024-07-18 | 1.56 | +0.00% | 1412.02万 | 2202.76万 | 0.59 | | 2024-07-17 | 1.56 | +0.00% | 1357.94万 | 2118.39万 | 0.57 | | 2024-07-16 | 1.56 | -1.27% | 1313.96万 | 2049.77万 | 0.55 | | 2024-07-15 | 1.58 | -3.07% | 1389.47万 | 2195.36万 | 0.58 | | 2024-07-12 | 1.63 | -2.98% | 1510.82万 | 2462.63万 | 0.64 | | 2024-07-11 | 1.68 | +9.80% | 1654.38万 | 2779.36万 | 0.70 | | 2024-07-10 | 1.53 | -3.77% | 1416.57万 | 2167.35万 | 0.60 | | 2024-07-09 | 1.59 | -2.45% | 1250.60万 | 1988.45万 | 0.53 | | 2024-07-08 | 1.63 | -4.68% | 940.17万 | 1532.48万 | 0.40 | | 2024-07-05 | 1.71 | +1.18% | 1035.41万 | 1770.54万 | 0.44 | | 2024-07-04 | 1.69 | -4.52% | 874.41万 | 1477.74万 | 0.37 | | 2024-07-03 | 1.77 | +1.14% | 1028.82万 | 1821.00万 | 0.43 | | 2024-07-02 | 1.75 | +0.57% | 1060.56万 | 1855.97万 | 0.45 | | 2024-06-28 | 1.71 | -1.16% | 1014.15万 | 1734.19万 | 0.43 | | 2024-06-27 | 1.73 | -1.70% | 942.17万 | 1629.95万 | 0.40 | | 2024-06-26 | 1.76 | +4.76% | 1263.85万 | 2224.37万 | 0.53 | | 2024-06-25 | 1.68 | -0.59% | 1034.59万 | 1738.12万 | 0.44 | | 2024-06-24 | 1.69 | -0.59% | 910.58万 | 1538.89万 | 0.38 | | 2024-06-21 | 1.70 | -3.41% | 1408.66万 | 2394.73万 | 0.59 | | 2024-06-20 | 1.76 | -3.83% | 1228.01万 | 2161.30万 | 0.52 | | 2024-06-19 | 1.83 | +0.00% | 1277.63万 | 2338.07万 | 0.54 | | 2024-06-18 | 1.83 | +0.55% | 1336.32万 | 2445.46万 | 0.56 | | 2024-06-17 | 1.82 | -4.21% | 1202.43万 | 2188.42万 | 0.51 | | 2024-06-14 | 1.90 | -3.55% | 1273.61万 | 2419.86万 | 0.54 | | 2024-06-13 | 1.97 | -2.96% | 1135.75万 | 2237.42万 | 0.48 | | 2024-06-12 | 2.03 | +2.01% | 1328.21万 | 2696.26万 | 0.56 | | 2024-06-11 | 1.99 | -0.50% | 1325.80万 | 2638.35万 | 0.56 | | 2024-06-07 | 2.00 | +1.01% | 1408.90万 | 2817.80万 | 0.59 | | 2024-06-06 | 1.98 | -2.94% | 1221.98万 | 2419.51万 | 0.51 | |
|