|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳煤化工(600691)山西省上涨家数:27下跌家数:11平均涨幅:+0.78%平均换手:1.36%总成交额:74.11亿元 更新时间：2024-12-18 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600157 | 永泰能源 | 1.99 | 21.00 | +0.18 | +9.94% | 1.758863E+07 | 342390.3 | 7.92% | | 600780 | 通宝能源 | 6.12 | 13.37 | +0.14 | +2.34% | 108421 | 6608.97 | 0.95% | | 600495 | 晋西车轴 | 4.09 | 204.50 | +0.09 | +2.25% | 179184 | 7334.72 | 1.48% | | 000767 | 晋控电力 | 2.81 | -12.34 | +0.06 | +2.18% | 296178 | 8332.48 | 1.02% | | 300069 | 金利华电 | 15.59 | 75.43 | +0.31 | +2.03% | 25533 | 3923.91 | 2.18% | | 000723 | 美锦能源 | 5.02 | -28.22 | +0.09 | +1.83% | 413150 | 20738.72 | 0.96% | | 600169 | 太原重工 | 2.70 | 60.68 | +0.04 | +1.50% | 311721 | 8498.83 | 0.94% | | 600546 | 山煤国际 | 13.00 | 10.99 | +0.19 | +1.48% | 105895 | 13663.91 | 0.53% | | 600123 | 兰花科创 | 9.06 | 13.38 | +0.13 | +1.46% | 99031 | 8943.98 | 0.67% | | 300486 | 东杰智能 | 7.67 | -9.81 | +0.11 | +1.46% | 105385 | 7989.42 | 2.66% | | 000825 | 太钢不锈 | 3.82 | -16.28 | +0.05 | +1.33% | 178568 | 6838.95 | 0.31% | | 601699 | 潞安环能 | 15.39 | 13.34 | +0.19 | +1.25% | 100908 | 15469.07 | 0.34% | | 000983 | 山西焦煤 | 8.48 | 12.10 | +0.10 | +1.19% | 195551 | 16544.56 | 0.42% | | 002640 | 跨境通 | 5.20 | -630.69 | +0.05 | +0.97% | 1726137 | 86646.38 | 12.10% | | 832982 | 锦波生物 | 208.99 | 29.48 | +1.99 | +0.96% | 739 | 1542.048 | 0.16% | | 600740 | 山西焦化 | 4.22 | 43.71 | +0.04 | +0.96% | 83885 | 3545.88 | 0.33% | | 600348 | 华阳股份 | 7.47 | 9.88 | +0.07 | +0.95% | 101023 | 7538.4 | 0.28% | | 000755 | 山西高速 | 5.04 | 16.33 | +0.04 | +0.80% | 62089 | 3124.03 | 0.42% | | 000968 | 蓝焰控股 | 6.75 | 15.55 | +0.05 | +0.75% | 30360 | 2043.99 | 0.31% | | 600617 | 国新能源 | 3.04 | 54.98 | +0.02 | +0.66% | 75496 | 2283.88 | 0.43% | | 603112 | 华翔股份 | 12.82 | 13.44 | +0.08 | +0.63% | 17418 | 2228.44 | 0.40% | | 600771 | 广誉远 | 19.09 | 134.47 | +0.10 | +0.53% | 21537 | 4105.95 | 0.44% | | 002500 | 山西证券 | 6.59 | 29.03 | +0.03 | +0.46% | 103192 | 6798.54 | 0.29% | | 002753 | 永东股份 | 6.70 | 20.27 | +0.02 | +0.30% | 24217 | 1607.89 | 1.00% | | 601006 | 大秦铁路 | 6.90 | 13.37 | +0.02 | +0.29% | 649564 | 45030.2 | 0.36% | | 000403 | 派林生物 | 20.90 | 18.44 | +0.05 | +0.24% | 24428 | 5112.9 | 0.36% | | 600351 | 亚宝药业 | 6.33 | 20.65 | +0.01 | +0.16% | 51340 | 3246.68 | 0.71% | | 002360 | 同德化工 | 5.43 | 6.67 | 0.00 | 0.00% | 22415 | 1208.73 | 0.68% | | 300158 | 振东制药 | 4.81 | -1619.09 | 0.00 | 0.00% | 88898 | 4270.15 | 0.89% | | 600809 | 山西汾酒 | 195.10 | 19.26 | -0.23 | -0.12% | 21580 | 42287.43 | 0.18% | | 000737 | 北方铜业 | 8.42 | 23.11 | -0.01 | -0.12% | 82163 | 6944.43 | 1.13% | | 003002 | 壶化股份 | 24.45 | 31.78 | -0.05 | -0.20% | 22680 | 5559.89 | 1.24% | | 601001 | 晋控煤业 | 13.91 | 7.08 | -0.05 | -0.36% | 115608 | 16129.01 | 0.69% | | 600691 | 阳煤化工 | 2.49 | -3.89 | -0.01 | -0.40% | 149501 | 3725.75 | 0.63% | | 871970 | 大禹生物 | 7.01 | -65.53 | -0.03 | -0.43% | 14015 | 998.1933 | 2.02% | | 600539 | 狮头股份 | 7.21 | -24.53 | -0.04 | -0.55% | 35437 | 2525.98 | 1.54% | | 300254 | 仟源医药 | 9.13 | 27.30 | -0.06 | -0.65% | 48915 | 4435.72 | 2.17% | | 600408 | 安泰集团 | 2.36 | -4.38 | -0.03 | -1.26% | 257267 | 6045.58 | 2.56% | | 600281 | 华阳新材 | 3.86 | -12.21 | -0.06 | -1.53% | 87905 | 3378.21 | 1.71% | | 600234 | *ST科新 | 6.17 | -11.67 | -0.14 | -2.22% | 23307 | 1433.63 | 0.89% |
|