|
| 欧亚集团(600697)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 9.96 | -1.58% | 1384 | 1.38万 | 0.00 | | 2024-06-26 | 10.12 | +2.22% | 1384 | 1.40万 | 0.00 | | 2024-06-25 | 9.90 | +2.48% | 1384 | 1.37万 | 0.00 | | 2024-06-24 | 9.66 | -3.98% | 1384 | 1.34万 | 0.00 | | 2024-06-21 | 10.06 | +0.10% | 1384 | 1.39万 | 0.00 | | 2024-06-20 | 10.05 | -2.33% | 1384 | 1.39万 | 0.00 | | 2024-06-19 | 10.29 | +0.29% | 1384 | 1.42万 | 0.00 | | 2024-06-18 | 10.26 | +1.38% | 1384 | 1.42万 | 0.00 | | 2024-06-17 | 10.12 | -2.03% | 1384 | 1.40万 | 0.00 | | 2024-06-14 | 10.33 | -0.10% | 1384 | 1.43万 | 0.00 | | 2024-06-13 | 10.34 | -1.90% | 1384 | 1.43万 | 0.00 | | 2024-06-12 | 10.54 | +1.74% | 1384 | 1.46万 | 0.00 | | 2024-06-11 | 10.36 | -0.48% | 1384 | 1.43万 | 0.00 | | 2024-06-07 | 10.41 | +4.00% | 1384 | 1.44万 | 0.00 | | 2024-06-06 | 10.01 | -4.03% | 1384 | 1.39万 | 0.00 | | 2024-06-05 | 10.43 | -1.88% | 1384 | 1.44万 | 0.00 | | 2024-06-04 | 10.63 | -1.02% | 1384 | 1.47万 | 0.00 | | 2024-06-03 | 10.74 | -0.56% | 1384 | 1.49万 | 0.00 | | 2024-05-31 | 10.80 | +0.37% | 1384 | 1.49万 | 0.00 | | 2024-05-30 | 10.76 | -2.45% | 1384 | 1.49万 | 0.00 | | 2024-05-29 | 11.03 | +0.91% | 1384 | 1.53万 | 0.00 | | 2024-05-28 | 10.93 | -3.27% | 1384 | 1.51万 | 0.00 | | 2024-05-27 | 11.30 | -2.33% | 1384 | 1.56万 | 0.00 | | 2024-05-24 | 11.57 | -1.45% | 1384 | 1.60万 | 0.00 | | 2024-05-23 | 11.74 | -2.33% | 1384 | 1.62万 | 0.00 | | 2024-05-22 | 12.02 | -1.31% | 1384 | 1.66万 | 0.00 | | 2024-05-21 | 12.18 | -4.02% | 1384 | 1.69万 | 0.00 | | 2024-05-20 | 12.69 | +9.97% | 1384 | 1.76万 | 0.00 | | 2024-05-17 | 11.54 | +0.35% | 1384 | 1.60万 | 0.00 | | 2024-05-16 | 11.50 | +1.14% | 1384 | 1.59万 | 0.00 | | 2024-05-14 | 11.36 | +2.99% | 1384 | 1.57万 | 0.00 | | 2024-05-13 | 11.03 | -1.96% | 1384 | 1.53万 | 0.00 | | 2024-05-10 | 11.25 | -1.57% | 1384 | 1.56万 | 0.00 | | 2024-05-09 | 11.43 | -1.47% | 1384 | 1.58万 | 0.00 | | 2024-05-08 | 11.60 | +2.84% | 1384 | 1.61万 | 0.00 | | 2024-05-07 | 11.28 | -0.09% | 1384 | 1.56万 | 0.00 | | 2024-05-06 | 11.29 | +2.17% | 1384 | 1.56万 | 0.00 | | 2024-04-30 | 11.05 | +1.38% | 1384 | 1.53万 | 0.00 | | 2024-04-29 | 10.90 | +3.02% | 1384 | 1.51万 | 0.00 | | 2024-04-26 | 10.58 | +0.28% | 1384 | 1.46万 | 0.00 | | 2024-04-25 | 10.55 | +0.57% | 1384 | 1.46万 | 0.00 | | 2024-04-24 | 10.49 | +1.06% | 1384 | 1.45万 | 0.00 | | 2024-04-23 | 10.38 | -1.52% | 1384 | 1.44万 | 0.00 | | 2024-04-22 | 10.54 | +0.67% | 1384 | 1.46万 | 0.00 | | 2024-04-19 | 10.47 | -2.42% | 1384 | 1.45万 | 0.00 | | 2024-04-18 | 10.73 | -5.55% | 1384 | 1.49万 | 0.00 | | 2024-04-17 | 11.36 | +9.97% | 1384 | 1.57万 | 0.00 | | 2024-04-16 | 10.33 | -10.02% | 1384 | 1.43万 | 0.00 | | 2024-04-15 | 11.48 | -9.96% | 1384 | 1.59万 | 0.00 | | 2024-04-12 | 12.75 | +5.20% | 1384 | 1.76万 | 0.00 | |
|