|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧亚集团(600697)零售业上涨家数:18下跌家数:73平均涨幅:-0.76%平均换手:4.60%总成交额:235.22亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601010 | 文峰股份 | 3.44 | 55.04 | +0.31 | +9.90% | 2157200 | 72883.66 | 11.67% | | 002277 | 友阿股份 | 5.74 | 105.61 | +0.26 | +4.74% | 2983993 | 169968.8 | 21.40% | | 301558 | 三态股份 | 9.24 | 122.67 | +0.41 | +4.64% | 341886 | 30836.47 | 15.59% | | 000963 | 华东医药 | 35.25 | 19.25 | +1.27 | +3.74% | 193397 | 67700.76 | 1.10% | | 301001 | 凯淳股份 | 38.25 | 158.67 | +1.30 | +3.52% | 52256 | 19654.49 | 10.39% | | 301177 | 迪阿股份 | 25.37 | 676.54 | +0.75 | +3.05% | 32190 | 8013.4 | 8.05% | | 300622 | 博士眼镜 | 55.64 | 85.60 | +1.53 | +2.83% | 592632 | 330798.5 | 49.90% | | 600857 | 宁波中百 | 9.20 | -116.65 | +0.24 | +2.68% | 105146 | 9422.87 | 4.69% | | 002336 | *ST人乐 | 5.28 | -4.60 | +0.12 | +2.33% | 40705 | 2135.56 | 1.09% | | 301408 | 华人健康 | 12.29 | 36.53 | +0.23 | +1.91% | 162625 | 20285.66 | 10.90% | | 600814 | 杭州解百 | 8.92 | 26.57 | +0.16 | +1.83% | 701918 | 61030.4 | 9.62% | | 600337 | 美克家居 | 1.92 | -4.33 | +0.03 | +1.59% | 476110 | 9020.06 | 3.31% | | 301078 | 孩子王 | 14.41 | 151.82 | +0.16 | +1.12% | 385667 | 55001.98 | 3.09% | | 600386 | 北巴传媒 | 4.89 | 132.04 | +0.04 | +0.82% | 234007 | 11365.98 | 2.90% | | 301376 | 致欧科技 | 19.86 | 19.74 | +0.16 | +0.81% | 31708 | 6225.3 | 1.64% | | 000419 | 通程控股 | 5.72 | 19.72 | +0.02 | +0.35% | 137169 | 7790.64 | 2.52% | | 600865 | 百大集团 | 9.30 | 28.15 | +0.02 | +0.22% | 171409 | 15832.57 | 4.56% | | 301017 | 漱玉平民 | 12.44 | -120.04 | +0.02 | +0.16% | 67050 | 8311.431 | 2.76% | | 000026 | 飞亚达 | 10.52 | 16.09 | 0.00 | 0.00% | 73829 | 7752.2 | 2.02% | | 600713 | 南京医药 | 4.86 | 10.98 | 0.00 | 0.00% | 102882 | 4987.07 | 0.79% | | 002024 | ST易购 | 1.99 | -20.88 | 0.00 | 0.00% | 160158 | 3188.24 | 0.17% | | 600655 | 豫园股份 | 5.63 | 23.12 | -0.01 | -0.18% | 108453 | 6093.59 | 0.28% | | 603939 | 益丰药房 | 24.80 | 19.74 | -0.07 | -0.28% | 59989 | 14873.53 | 0.49% | | 002556 | 辉隆股份 | 5.55 | 41.12 | -0.02 | -0.36% | 169585 | 9375.29 | 1.82% | | 601607 | 上海医药 | 19.66 | 18.11 | -0.09 | -0.46% | 130773 | 25716.21 | 0.68% | | 605599 | 菜百股份 | 11.30 | 13.13 | -0.06 | -0.53% | 78053 | 8840.02 | 1.00% | | 600859 | 王府井 | 13.17 | 30.62 | -0.07 | -0.53% | 218226 | 28761.79 | 1.92% | | 002803 | 吉宏股份 | 13.90 | 33.62 | -0.08 | -0.57% | 94468 | 13081.72 | 3.29% | | 000501 | 武商集团 | 8.41 | 30.12 | -0.06 | -0.71% | 127298 | 10659.35 | 1.66% | | 002251 | ST步步高 | 4.13 | 14.19 | -0.03 | -0.72% | 219436 | 9119.33 | 1.45% | | 601116 | 三江购物 | 12.35 | 43.85 | -0.09 | -0.72% | 421255 | 52646.23 | 7.69% | | 000679 | 大连友谊 | 6.72 | -36.98 | -0.05 | -0.74% | 269511 | 18104.28 | 7.56% | | 601366 | 利群股份 | 4.84 | 158.57 | -0.04 | -0.82% | 58913 | 2851.17 | 0.66% | | 301381 | 赛维时代 | 23.49 | 30.47 | -0.20 | -0.84% | 66407 | 15504.7 | 3.45% | | 603777 | 来伊份 | 14.90 | 507.62 | -0.14 | -0.93% | 189292 | 28022.74 | 5.62% | | 000564 | 供销大集 | 3.02 | -24.21 | -0.03 | -0.98% | 4160786 | 124920.1 | 2.83% | | 300592 | 华凯易佰 | 12.77 | 23.26 | -0.13 | -1.01% | 170225 | 21673.64 | 4.72% | | 603883 | 老百姓 | 16.55 | 14.93 | -0.17 | -1.02% | 181022 | 29922.66 | 2.39% | | 600738 | 丽尚国潮 | 4.86 | 33.00 | -0.05 | -1.02% | 168076 | 8173.169 | 2.21% | | 605136 | 丽人丽妆 | 7.63 | 56.94 | -0.08 | -1.04% | 140862 | 10771.96 | 3.52% | | 301088 | 戎美股份 | 13.05 | 34.08 | -0.14 | -1.06% | 22610 | 2949.09 | 3.92% | | 000715 | 中兴商业 | 6.48 | 24.57 | -0.07 | -1.07% | 108755 | 7040.3 | 2.62% | | 002640 | 跨境通 | 4.58 | -555.49 | -0.05 | -1.08% | 1849715 | 84168.23 | 12.96% | | 000417 | 合百集团 | 5.43 | 20.10 | -0.06 | -1.09% | 126583 | 6863.8 | 1.62% | | 603719 | 良品铺子 | 12.55 | 601.13 | -0.15 | -1.18% | 95947 | 11996.85 | 2.39% | | 600774 | 汉商集团 | 7.41 | -422.25 | -0.09 | -1.20% | 34722 | 2563.42 | 1.18% | | 300972 | 万辰集团 | 94.20 | 293.88 | -1.17 | -1.23% | 21879 | 20495.72 | 1.40% | | 300783 | 三只松鼠 | 27.33 | 28.00 | -0.34 | -1.23% | 183124 | 50437.95 | 6.55% | | 600272 | 开开实业 | 14.74 | 66.19 | -0.19 | -1.27% | 141543 | 20873.02 | 8.85% | | 600976 | 健民集团 | 40.28 | 14.44 | -0.54 | -1.32% | 20980 | 8464.52 | 1.37% | | 600916 | 中国黄金 | 8.71 | 14.96 | -0.12 | -1.36% | 340427 | 29633.17 | 2.03% | | 600653 | 申华控股 | 2.15 | -22.60 | -0.03 | -1.38% | 375741 | 8032.6 | 1.93% | | 002999 | 天禾股份 | 6.45 | 43.69 | -0.09 | -1.38% | 92571 | 5964.49 | 2.71% | | 002561 | 徐家汇 | 8.42 | 109.28 | -0.12 | -1.41% | 133430 | 11210.17 | 3.22% | | 601086 | 国芳集团 | 4.72 | 48.54 | -0.07 | -1.46% | 118991 | 5592.13 | 1.79% | | 000007 | 全新好 | 6.49 | 79.46 | -0.10 | -1.52% | 41951 | 2725.18 | 1.21% | | 605188 | 国光连锁 | 7.13 | 321.99 | -0.11 | -1.52% | 49317 | 3499.93 | 1.00% | | 002697 | 红旗连锁 | 5.14 | 12.85 | -0.08 | -1.53% | 350594 | 17979.76 | 3.25% | | 002727 | 一心堂 | 13.05 | 48.98 | -0.21 | -1.58% | 71584 | 9402.7 | 1.80% | | 300464 | 星徽股份 | 5.46 | -36.15 | -0.09 | -1.62% | 352460 | 19042.52 | 9.92% | | 000078 | 海王生物 | 2.40 | -3.65 | -0.04 | -1.64% | 195962 | 4701.19 | 0.75% | | 600827 | 百联股份 | 9.59 | 10.23 | -0.16 | -1.64% | 160941 | 15428.49 | 1.00% | | 600628 | 新世界 | 7.71 | 109.65 | -0.14 | -1.78% | 165850 | 12759.29 | 2.56% | | 600697 | 欧亚集团 | 10.84 | 87.79 | -0.20 | -1.81% | 41776 | 4522.7 | 2.69% | | 300892 | 品渥食品 | 30.89 | -351.55 | -0.57 | -1.81% | 34480 | 10580.01 | 5.34% | | 002187 | 广百股份 | 7.00 | 84.34 | -0.13 | -1.82% | 326944 | 22787.39 | 6.32% | | 600785 | 新华百货 | 11.78 | 24.88 | -0.22 | -1.83% | 119670 | 14078.38 | 5.30% | | 603708 | 家家悦 | 10.00 | 57.66 | -0.19 | -1.86% | 54851 | 5482.67 | 0.86% | | 603233 | 大参林 | 15.18 | 20.33 | -0.29 | -1.87% | 73456 | 11170.81 | 0.65% | | 300022 | 吉峰科技 | 6.19 | -237.70 | -0.12 | -1.90% | 238440 | 14628.79 | 4.82% | | 603101 | 汇嘉时代 | 6.96 | 64.33 | -0.14 | -1.97% | 72910 | 5071.99 | 1.55% | | 600280 | 中央商场 | 3.46 | -21.06 | -0.07 | -1.98% | 357904 | 12325.38 | 3.17% | | 600828 | 茂业商业 | 3.39 | 316.59 | -0.07 | -2.02% | 137802 | 4664 | 0.80% | | 300945 | 曼卡龙 | 11.57 | 34.18 | -0.24 | -2.03% | 127632 | 14872.31 | 5.36% | | 601933 | 永辉超市 | 5.28 | -32.84 | -0.11 | -2.04% | 2905504 | 152971.2 | 3.20% | | 600838 | 上海九百 | 8.43 | 75.44 | -0.18 | -2.09% | 157852 | 13264.38 | 3.94% | | 002419 | 天虹股份 | 5.11 | 49.62 | -0.11 | -2.11% | 198490 | 10182.84 | 1.70% | | 600778 | 友好集团 | 6.49 | -103.04 | -0.14 | -2.11% | 248437 | 16086.19 | 7.98% | | 600824 | 益民集团 | 4.55 | 283.24 | -0.10 | -2.15% | 509185 | 23149.16 | 4.83% | | 002356 | 赫美集团 | 3.11 | -58.73 | -0.07 | -2.20% | 211203 | 6596.08 | 1.61% | | 300209 | *ST有树 | 4.41 | -10.99 | -0.10 | -2.22% | 93270 | 4136.23 | 1.90% | | 600729 | 重庆百货 | 26.71 | 8.95 | -0.62 | -2.27% | 58622 | 15674.3 | 3.11% | | 600858 | 银座股份 | 5.11 | 27.19 | -0.12 | -2.29% | 208541 | 10678.49 | 4.03% | | 002780 | 三夫户外 | 10.77 | 51.33 | -0.27 | -2.45% | 78967 | 8518 | 6.04% | | 600712 | 南宁百货 | 5.86 | 102.22 | -0.15 | -2.50% | 186423 | 10927.26 | 3.46% | | 603353 | 和顺石油 | 14.60 | 62.35 | -0.38 | -2.54% | 44829 | 6570.57 | 2.63% | | 605266 | 健之佳 | 21.53 | 14.24 | -0.57 | -2.58% | 40812 | 8830.7 | 2.90% | | 000757 | 浩物股份 | 3.86 | -20.90 | -0.11 | -2.77% | 93683 | 3649.88 | 1.76% | | 000851 | ST高鸿 | 2.78 | -1.99 | -0.08 | -2.80% | 275840 | 7673.36 | 2.44% | | 603900 | 莱绅通灵 | 5.99 | -19.89 | -0.18 | -2.92% | 156982 | 9420.26 | 4.61% | | 600694 | 大商股份 | 23.21 | 12.40 | -0.71 | -2.97% | 58139 | 13517.49 | 1.86% | | 600693 | 东百集团 | 5.53 | 267.87 | -0.17 | -2.98% | 622505 | 34424.53 | 7.16% | | 000759 | 中百集团 | 8.42 | -9.58 | -0.27 | -3.11% | 1466568 | 122252.5 | 22.37% | | 603214 | 爱婴室 | 20.83 | 27.31 | -1.00 | -4.58% | 147538 | 30388.89 | 10.65% |
|