|
| 三六五网(300295)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 9.02 | +0.78% | 33 | 297.66 | 0.00 | | 2024-06-26 | 8.95 | +3.11% | 33 | 295.35 | 0.00 | | 2024-06-25 | 8.68 | +2.48% | 33 | 286.44 | 0.00 | | 2024-06-24 | 8.47 | -4.94% | 33 | 279.51 | 0.00 | | 2024-06-21 | 8.91 | -0.11% | 33 | 294.03 | 0.00 | | 2024-06-20 | 8.92 | -6.11% | 33 | 294.36 | 0.00 | | 2024-06-19 | 9.50 | +1.82% | 33 | 313.50 | 0.00 | | 2024-06-18 | 9.33 | +1.97% | 33 | 307.89 | 0.00 | | 2024-06-17 | 9.15 | -4.29% | 33 | 301.95 | 0.00 | | 2024-06-14 | 9.56 | +1.16% | 33 | 315.48 | 0.00 | | 2024-06-13 | 9.45 | -1.25% | 33 | 311.85 | 0.00 | | 2024-06-12 | 9.57 | +2.79% | 33 | 315.81 | 0.00 | | 2024-06-11 | 9.31 | -1.17% | 33 | 307.23 | 0.00 | | 2024-06-07 | 9.42 | +6.32% | 33 | 310.86 | 0.00 | | 2024-06-06 | 8.86 | -6.54% | 33 | 292.38 | 0.00 | | 2024-06-05 | 9.48 | -7.87% | 33 | 312.84 | 0.00 | | 2024-06-04 | 10.29 | +1.38% | 33 | 339.57 | 0.00 | | 2024-06-03 | 10.15 | -0.68% | 33 | 334.95 | 0.00 | | 2024-05-31 | 10.22 | -1.54% | 33 | 337.26 | 0.00 | | 2024-05-30 | 10.38 | -8.79% | 33 | 342.54 | 0.00 | | 2024-05-29 | 11.38 | -6.03% | 33 | 375.54 | 0.00 | | 2024-05-28 | 12.11 | -7.70% | 33 | 399.63 | 0.00 | | 2024-05-27 | 13.12 | +7.98% | 33 | 432.96 | 0.00 | | 2024-05-24 | 12.15 | -8.72% | 33 | 400.95 | 0.00 | | 2024-05-23 | 13.31 | +4.15% | 33 | 439.23 | 0.00 | | 2024-05-22 | 12.78 | +12.40% | 33 | 421.74 | 0.00 | | 2024-05-21 | 11.37 | +1.34% | 33 | 375.21 | 0.00 | | 2024-05-20 | 11.22 | -8.41% | 33 | 370.26 | 0.00 | | 2024-05-17 | 12.25 | +12.70% | 33 | 404.25 | 0.00 | | 2024-05-16 | 10.87 | +10.47% | 33 | 358.71 | 0.00 | | 2024-05-14 | 9.36 | +0.97% | 33 | 308.88 | 0.00 | | 2024-05-13 | 9.27 | -6.46% | 33 | 305.91 | 0.00 | | 2024-05-10 | 9.91 | +5.65% | 33 | 327.03 | 0.00 | | 2024-05-09 | 9.38 | +1.30% | 33 | 309.54 | 0.00 | | 2024-05-08 | 9.26 | -7.40% | 33 | 305.58 | 0.00 | | 2024-05-07 | 10.00 | +2.04% | 33 | 330.00 | 0.00 | | 2024-05-06 | 9.80 | +0.41% | 33 | 323.40 | 0.00 | | 2024-04-30 | 9.76 | -1.21% | 33 | 322.08 | 0.00 | | 2024-04-29 | 9.88 | +20.05% | 33 | 326.04 | 0.00 | | 2024-04-26 | 8.23 | +2.62% | 33 | 271.59 | 0.00 | | 2024-04-25 | 8.02 | +0.75% | 33 | 264.66 | 0.00 | | 2024-04-24 | 7.96 | +2.58% | 33 | 262.68 | 0.00 | | 2024-04-23 | 7.76 | +5.87% | 33 | 256.08 | 0.00 | | 2024-04-22 | 7.33 | -3.81% | 33 | 241.89 | 0.00 | | 2024-04-19 | 7.62 | -1.55% | 33 | 251.46 | 0.00 | | 2024-04-18 | 7.74 | -1.90% | 33 | 255.42 | 0.00 | | 2024-04-17 | 7.89 | +10.35% | 33 | 260.37 | 0.00 | | 2024-04-16 | 7.15 | -9.84% | 33 | 235.95 | 0.00 | | 2024-04-15 | 7.93 | -9.99% | 33 | 261.69 | 0.00 | | 2024-04-12 | 8.81 | -2.65% | 33 | 290.73 | 0.00 | |
|