|
| 克明食品(002661)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 8.49 | -1.28% | 1.08万 | 9.13万 | 0.00 | | 2024-08-15 | 8.60 | +0.23% | 1.08万 | 9.25万 | 0.00 | | 2024-08-14 | 8.58 | -1.83% | 1.08万 | 9.23万 | 0.00 | | 2024-08-13 | 8.74 | -0.91% | 1.08万 | 9.40万 | 0.00 | | 2024-08-12 | 8.82 | +1.15% | 1.08万 | 9.49万 | 0.00 | | 2024-08-09 | 8.72 | -0.57% | 1.08万 | 9.38万 | 0.00 | | 2024-08-08 | 8.77 | +1.39% | 1.08万 | 9.43万 | 0.00 | | 2024-08-07 | 8.65 | +0.35% | 1.08万 | 9.30万 | 0.00 | | 2024-08-06 | 8.62 | +3.73% | 1.08万 | 9.27万 | 0.00 | | 2024-08-05 | 8.31 | -0.60% | 1.08万 | 8.94万 | 0.00 | | 2024-08-02 | 8.36 | -0.83% | 1.08万 | 8.99万 | 0.00 | | 2024-08-01 | 8.43 | -0.35% | 1.08万 | 9.07万 | 0.00 | | 2024-07-31 | 8.46 | +3.30% | 1.08万 | 9.10万 | 0.00 | | 2024-07-30 | 8.19 | -0.61% | 1.08万 | 8.81万 | 0.00 | | 2024-07-29 | 8.24 | +1.10% | 1.08万 | 8.86万 | 0.00 | | 2024-07-26 | 8.15 | -0.24% | 1.08万 | 8.77万 | 0.00 | | 2024-07-25 | 8.17 | +0.12% | 1.08万 | 8.79万 | 0.00 | | 2024-07-24 | 8.16 | -1.45% | 1.08万 | 8.78万 | 0.00 | | 2024-07-23 | 8.28 | -2.47% | 1.08万 | 8.91万 | 0.00 | | 2024-07-22 | 8.49 | -2.75% | 1.08万 | 9.13万 | 0.00 | | 2024-07-19 | 8.73 | +0.46% | 1.08万 | 9.39万 | 0.00 | | 2024-07-18 | 8.69 | -0.23% | 1.09万 | 9.43万 | 0.00 | | 2024-07-17 | 8.71 | +1.75% | 1.09万 | 9.46万 | 0.00 | | 2024-07-16 | 8.56 | -0.47% | 1.09万 | 9.29万 | 0.00 | | 2024-07-15 | 8.60 | +2.26% | 1.09万 | 9.34万 | 0.00 | | 2024-07-12 | 8.41 | +3.83% | 1.09万 | 9.13万 | 0.00 | | 2024-07-11 | 8.10 | +4.65% | 1.09万 | 8.79万 | 0.00 | | 2024-07-10 | 7.74 | +3.06% | 1.09万 | 8.40万 | 0.00 | | 2024-07-09 | 7.51 | +1.08% | 1.09万 | 8.15万 | 0.00 | | 2024-07-08 | 7.43 | -3.00% | 1.09万 | 8.07万 | 0.00 | | 2024-07-05 | 7.66 | +2.41% | 1.09万 | 8.32万 | 0.00 | | 2024-07-04 | 7.48 | -3.86% | 1.09万 | 8.12万 | 0.00 | | 2024-07-03 | 7.78 | +0.65% | 1.09万 | 8.45万 | 0.00 | | 2024-07-02 | 7.73 | +0.78% | 1.09万 | 8.39万 | 0.00 | | 2024-06-28 | 7.47 | -0.13% | 1.09万 | 8.11万 | 0.00 | | 2024-06-27 | 7.48 | -1.71% | 1.09万 | 8.12万 | 0.00 | | 2024-06-26 | 7.61 | +2.15% | 1.09万 | 8.26万 | 0.00 | | 2024-06-25 | 7.45 | +2.19% | 1.09万 | 8.09万 | 0.00 | | 2024-06-24 | 7.29 | -3.32% | 1.09万 | 7.91万 | 0.00 | | 2024-06-21 | 7.54 | +0.53% | 1.09万 | 8.19万 | 0.00 | | 2024-06-20 | 7.50 | -2.09% | 1.09万 | 8.14万 | 0.00 | | 2024-06-19 | 7.66 | -0.78% | 1.09万 | 8.32万 | 0.00 | | 2024-06-18 | 7.72 | +1.05% | 1.09万 | 8.38万 | 0.00 | | 2024-06-17 | 7.64 | -2.68% | 1.09万 | 8.29万 | 0.00 | | 2024-06-14 | 7.85 | +0.64% | 1.09万 | 8.52万 | 0.00 | | 2024-06-13 | 7.80 | -3.11% | 1.09万 | 8.47万 | 0.00 | | 2024-06-12 | 8.05 | +0.50% | 1.09万 | 8.74万 | 0.00 | | 2024-06-11 | 8.01 | +1.39% | 1.09万 | 8.70万 | 0.00 | | 2024-06-07 | 7.90 | +3.81% | 1.09万 | 8.58万 | 0.00 | | 2024-06-06 | 7.61 | -5.23% | 1.09万 | 8.26万 | 0.00 | |
|