|
| 信质集团(002664)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-24 | 11.68 | -4.26% | 486.27万 | 5679.67万 | 1.21 | | 2024-06-21 | 12.20 | +0.33% | 498.17万 | 6077.72万 | 1.24 | | 2024-06-20 | 12.16 | -2.49% | 494.96万 | 6018.75万 | 1.23 | | 2024-06-19 | 12.47 | -2.27% | 556.29万 | 6936.98万 | 1.39 | | 2024-06-18 | 12.76 | +1.27% | 580.96万 | 7413.09万 | 1.45 | | 2024-06-17 | 12.60 | -0.71% | 550.67万 | 6938.48万 | 1.37 | | 2024-06-14 | 12.69 | -0.78% | 543.20万 | 6893.25万 | 1.35 | | 2024-06-13 | 12.79 | -0.62% | 595.58万 | 7617.49万 | 1.48 | | 2024-06-12 | 12.87 | +1.34% | 595.35万 | 7662.18万 | 1.48 | | 2024-06-11 | 12.70 | +1.36% | 632.08万 | 8027.44万 | 1.57 | | 2024-06-07 | 12.60 | +0.96% | 629.80万 | 7935.50万 | 1.57 | | 2024-06-06 | 12.48 | -2.73% | 619.20万 | 7727.64万 | 1.54 | | 2024-06-05 | 12.83 | -1.99% | 673.70万 | 8643.62万 | 1.68 | | 2024-06-04 | 13.09 | -2.46% | 656.23万 | 8590.10万 | 1.63 | | 2024-06-03 | 13.42 | -0.74% | 651.97万 | 8749.49万 | 1.62 | | 2024-05-31 | 13.52 | +3.52% | 744.18万 | 1.01亿 | 1.85 | | 2024-05-30 | 13.06 | +0.00% | 786.87万 | 1.03亿 | 1.96 | | 2024-05-29 | 13.06 | +0.77% | 761.50万 | 9945.24万 | 1.90 | | 2024-05-28 | 12.96 | -0.92% | 765.87万 | 9925.73万 | 1.91 | | 2024-05-27 | 13.08 | +0.77% | 760.20万 | 9943.47万 | 1.89 | | 2024-05-24 | 12.98 | -2.04% | 768.84万 | 9979.59万 | 1.92 | | 2024-05-23 | 13.25 | -2.57% | 767.38万 | 1.02亿 | 1.91 | | 2024-05-22 | 13.60 | +0.15% | 772.72万 | 1.05亿 | 1.93 | | 2024-05-21 | 13.58 | -2.23% | 795.24万 | 1.08亿 | 1.98 | | 2024-05-20 | 13.89 | -1.14% | 749.82万 | 1.04亿 | 1.87 | | 2024-05-17 | 14.05 | +0.93% | 759.60万 | 1.07亿 | 1.89 | | 2024-05-16 | 13.92 | -0.71% | 745.43万 | 1.04亿 | 1.86 | | 2024-05-14 | 14.12 | +1.51% | 736.83万 | 1.04亿 | 1.84 | | 2024-05-13 | 13.91 | -4.99% | 701.30万 | 9755.13万 | 1.75 | | 2024-05-10 | 14.64 | -3.94% | 657.56万 | 9626.73万 | 1.64 | | 2024-05-09 | 15.24 | +1.60% | 704.41万 | 1.07亿 | 1.76 | | 2024-05-08 | 15.00 | -5.60% | 714.64万 | 1.07亿 | 1.78 | | 2024-05-07 | 15.89 | -1.91% | 692.10万 | 1.10亿 | 1.73 | | 2024-05-06 | 16.20 | +1.00% | 584.48万 | 9468.64万 | 1.46 | | 2024-04-30 | 16.04 | -0.25% | 579.74万 | 9299.10万 | 1.45 | | 2024-04-29 | 16.08 | +2.88% | 612.20万 | 9844.12万 | 1.53 | | 2024-04-26 | 15.63 | +3.30% | 597.45万 | 9338.17万 | 1.49 | | 2024-04-25 | 15.13 | -1.18% | 502.21万 | 7598.47万 | 1.25 | | 2024-04-24 | 15.31 | -0.65% | 482.24万 | 7383.07万 | 1.20 | | 2024-04-23 | 15.41 | +0.72% | 454.42万 | 7002.61万 | 1.14 | | 2024-04-22 | 15.30 | +1.26% | 460.96万 | 7052.65万 | 1.15 | | 2024-04-19 | 15.11 | -10.01% | 384.63万 | 5811.82万 | 0.96 | | 2024-04-18 | 16.79 | +4.55% | 578.71万 | 9716.53万 | 1.45 | | 2024-04-17 | 16.06 | +10.00% | 649.96万 | 1.04亿 | 1.62 | | 2024-04-16 | 14.60 | -7.89% | 654.27万 | 9552.33万 | 1.63 | | 2024-04-15 | 15.85 | -1.86% | 552.76万 | 8761.26万 | 1.38 | | 2024-04-12 | 16.15 | -0.62% | 561.27万 | 9064.52万 | 1.40 | | 2024-04-11 | 16.25 | -2.11% | 595.35万 | 9674.45万 | 1.49 | | 2024-04-10 | 16.62 | -0.30% | 578.47万 | 9614.16万 | 1.45 | | 2024-04-09 | 16.67 | +5.17% | 604.29万 | 1.01亿 | 1.51 | |
|