|
| 富春股份(300299)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 3.52 | +0.00% | 302 | 1063.04 | 0.00 | | 2024-06-26 | 3.52 | +4.76% | 302 | 1063.04 | 0.00 | | 2024-06-25 | 3.36 | +0.30% | 302 | 1014.72 | 0.00 | | 2024-06-24 | 3.35 | -4.29% | 302 | 1011.70 | 0.00 | | 2024-06-21 | 3.50 | -1.13% | 302 | 1057.00 | 0.00 | | 2024-06-20 | 3.54 | -3.54% | 302 | 1069.08 | 0.00 | | 2024-06-19 | 3.67 | -0.81% | 302 | 1108.34 | 0.00 | | 2024-06-18 | 3.70 | +2.49% | 302 | 1117.40 | 0.00 | | 2024-06-17 | 3.61 | -1.37% | 302 | 1090.22 | 0.00 | | 2024-06-14 | 3.66 | +0.00% | 302 | 1105.32 | 0.00 | | 2024-06-13 | 3.66 | -1.08% | 302 | 1105.32 | 0.00 | | 2024-06-12 | 3.70 | +3.06% | 302 | 1117.40 | 0.00 | | 2024-06-11 | 3.59 | +1.70% | 302 | 1084.18 | 0.00 | | 2024-06-07 | 3.53 | +2.92% | 302 | 1066.06 | 0.00 | | 2024-06-06 | 3.43 | -7.30% | 302 | 1035.86 | 0.00 | | 2024-06-05 | 3.70 | -2.89% | 302 | 1117.40 | 0.00 | | 2024-06-04 | 3.81 | -4.27% | 302 | 1150.62 | 0.00 | | 2024-06-03 | 3.98 | -5.24% | 302 | 1201.96 | 0.00 | | 2024-05-31 | 4.20 | +8.25% | 302 | 1268.40 | 0.00 | | 2024-05-30 | 3.88 | -0.77% | 302 | 1171.76 | 0.00 | | 2024-05-29 | 3.91 | -0.76% | 302 | 1180.82 | 0.00 | | 2024-05-28 | 3.94 | -1.75% | 302 | 1189.88 | 0.00 | | 2024-05-27 | 4.01 | +0.00% | 302 | 1211.02 | 0.00 | | 2024-05-24 | 4.01 | -1.23% | 302 | 1211.02 | 0.00 | | 2024-05-23 | 4.06 | -1.93% | 302 | 1226.12 | 0.00 | | 2024-05-22 | 4.14 | +1.47% | 302 | 1250.28 | 0.00 | | 2024-05-21 | 4.08 | -0.73% | 302 | 1232.16 | 0.00 | | 2024-05-20 | 4.11 | -0.72% | 302 | 1241.22 | 0.00 | | 2024-05-17 | 4.14 | +0.49% | 302 | 1250.28 | 0.00 | | 2024-05-16 | 4.12 | +0.49% | 302 | 1244.24 | 0.00 | | 2024-05-14 | 4.13 | +4.03% | 302 | 1247.26 | 0.00 | | 2024-05-13 | 3.97 | -3.87% | 302 | 1198.94 | 0.00 | | 2024-05-10 | 4.13 | -2.82% | 302 | 1247.26 | 0.00 | | 2024-05-09 | 4.25 | +1.19% | 302 | 1283.50 | 0.00 | | 2024-05-08 | 4.20 | -3.67% | 302 | 1268.40 | 0.00 | | 2024-05-07 | 4.36 | +0.46% | 302 | 1316.72 | 0.00 | | 2024-05-06 | 4.34 | -0.23% | 302 | 1310.68 | 0.00 | | 2024-04-30 | 4.35 | -1.58% | 302 | 1313.70 | 0.00 | | 2024-04-29 | 4.42 | +4.25% | 302 | 1334.84 | 0.00 | | 2024-04-26 | 4.24 | +3.41% | 302 | 1280.48 | 0.00 | | 2024-04-25 | 4.10 | -0.24% | 302 | 1238.20 | 0.00 | | 2024-04-24 | 4.11 | +2.49% | 302 | 1241.22 | 0.00 | | 2024-04-23 | 4.01 | +2.82% | 302 | 1211.02 | 0.00 | | 2024-04-22 | 3.90 | -1.27% | 302 | 1177.80 | 0.00 | | 2024-04-19 | 3.95 | -1.74% | 302 | 1192.90 | 0.00 | | 2024-04-18 | 4.02 | -1.47% | 302 | 1214.04 | 0.00 | | 2024-04-17 | 4.08 | +12.09% | 302 | 1232.16 | 0.00 | | 2024-04-16 | 3.64 | -11.44% | 302 | 1099.28 | 0.00 | | 2024-04-15 | 4.11 | -7.43% | 302 | 1241.22 | 0.00 | | 2024-04-12 | 4.44 | -3.48% | 302 | 1340.88 | 0.00 | |
|