中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富春股份(300299)福建省上涨家数:38下跌家数:127平均涨幅:-1.11%平均换手:0.60%总成交额:68.17亿元
更新时间：2024-12-18 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002512达华智能6.13-22.79+0.56+10.05%49518629924.164.72%
605086龙高股份36.9255.15+3.07+9.07%3300112032.191.84%
600153建发股份10.6411.66+0.46+4.52%16158317149.70.56%
688195腾景科技38.9476.37+1.19+3.15%16215.626456.7261.25%
300712永福股份28.6293.30+0.72+2.58%43201224.40.23%
000526学大教育46.8727.18+0.88+1.91%51922397.170.44%
000536华映科技5.44-11.09+0.08+1.49%766804152.040.28%
600483福能股份10.1410.21+0.13+1.30%157341589.780.06%
002110三钢闽光3.50-6.11+0.04+1.16%515031805.560.21%
601166兴业银行18.575.13+0.21+1.14%7679914208.530.04%
688278特宝生物71.2639.14+0.78+1.11%1315.47938.8210.03%
601187厦门银行5.745.98+0.06+1.06%16458940.010.13%
600755厦门国贸6.7319.16+0.07+1.05%436542940.880.20%
600163中闽能源6.3717.25+0.06+0.95%5281335.150.03%
002335科华数据23.5936.24+0.21+0.90%119552844.740.30%
837748路桥信息22.3276.92+0.16+0.72%976218.92970.16%
300706阿石创24.20442.70+0.17+0.71%99652375.760.88%
600660福耀玻璃59.1922.12+0.39+0.66%62983722.490.03%
601899紫金矿业15.5514.10+0.10+0.65%645239992.110.03%
002901大博医疗30.8163.42+0.16+0.52%576177.110.02%
600033福建高速3.8911.85+0.02+0.52%437861704.570.16%
600057厦门象屿6.1110.64+0.03+0.49%10303629.610.05%
600897厦门空港15.3814.03+0.07+0.46%2479382.110.06%
603992松霖科技18.6121.54+0.06+0.32%831154.730.02%
300188国投智能15.63-266.76+0.05+0.32%100821577.50.13%
600563法拉电子123.0925.54+0.39+0.32%671825.330.03%
601377兴业证券6.4032.45+0.02+0.31%192351231.420.02%
600436片仔癀219.6043.02+0.59+0.27%12242688.560.02%
600549厦门钨业20.2617.45+0.05+0.25%77171566.250.05%
600388龙净环保13.0530.92+0.03+0.23%4883636.870.04%
000993闽东电力8.85146.92+0.02+0.23%5206462.070.12%
600734实达集团4.43174.46+0.01+0.23%444741964.460.21%
002517恺英网络13.5117.52+0.03+0.22%181552445.730.09%
603686福龙马9.4424.28+0.02+0.21%8083763.640.19%
603444吉比特217.1416.94+0.44+0.20%7121542.350.10%
002925盈趣科技14.6639.44+0.02+0.14%6534962.130.09%
002299圣农发展14.8560.06+0.01+0.07%3054453.970.02%
603678火炬电子29.9254.35+0.01+0.03%1891565.330.04%
000547航天发展7.71-6.210.000.00%136501055.060.09%
000663永安林业5.96136.240.000.00%203891235.290.67%
600573惠泉啤酒10.9142.480.000.00%103721138.310.41%
600711ST盛屯4.718.410.000.00%19829935.30.06%
002474榕基软件7.03-42.400.000.00%637864532.451.20%
603363*ST傲农3.82-1.050.000.00%9550364.850.13%
603737三棵树45.54818.16-0.01-0.02%1122511.030.02%
002222福晶科技31.5769.56-0.01-0.03%187946009.160.40%
603345安井食品85.8317.94-0.04-0.05%25902230.010.09%
600686金龙汽车16.23122.78-0.01-0.06%12416719873.261.73%
000997新大陆20.1620.72-0.02-0.10%93851896.40.09%
000905厦门港务6.6324.45-0.01-0.15%7951529.140.11%
603408建霖家居12.6510.66-0.02-0.16%2995380.210.07%
300280紫天科技19.79-2.28-0.04-0.20%349536805.52.18%
002785万里石32.83-205.89-0.07-0.21%2849941.250.17%
603162海通发展9.3719.34-0.02-0.21%2112198.210.08%
873706铁拓机械13.7623.10-0.03-0.22%53974.6850.21%
003016欣贺股份8.94-83.28-0.02-0.22%263842432.440.62%
002788鹭燕医药8.769.48-0.02-0.23%7266642.170.19%
002626金达威15.9838.38-0.04-0.25%3942630.80.06%
300750宁德时代273.1024.55-0.70-0.26%1367237451.860.04%
300299富春股份7.33-128.15-0.02-0.27%1090847887.911.68%
300628亿联网络38.3819.71-0.12-0.31%46191782.130.06%
603893瑞芯微84.5386.39-0.27-0.32%49254179.150.12%
000797中国武夷3.1168.17-0.01-0.32%340211066.310.22%
833171国航远洋6.1244.39-0.02-0.33%4203259.13120.15%
002300太阳电缆5.5735.67-0.02-0.36%6873384.630.10%
603383顶点软件40.1538.44-0.15-0.37%39741593.790.19%
301267华厦眼科20.8433.07-0.08-0.38%2091437.170.06%
688778厦钨新能48.1241.96-0.21-0.43%1025.73496.0580.02%
002961瑞达期货14.7719.58-0.07-0.47%3945584.630.09%
002674兴业科技9.7623.26-0.05-0.51%1446141.550.05%
603636南威软件11.19-179.68-0.06-0.53%6330710.450.11%
002235安妮股份7.45-17.75-0.04-0.53%38032627662.56.87%
300096ST易联众3.57-9.66-0.02-0.56%8206293.750.19%
300174元力股份15.8421.21-0.09-0.56%5458869.320.15%
002228合兴包装3.2230.83-0.02-0.62%14774480.810.12%
300300ST峡创3.19-8.57-0.02-0.62%13977447.980.21%
300685艾德生物23.9930.35-0.16-0.66%2302553.420.06%
002174游族网络9.98106.17-0.07-0.70%475294799.670.52%
300525博思软件16.7136.80-0.12-0.71%88291477.50.14%
603826坤彩科技22.03182.08-0.16-0.72%3963873.810.06%
300427红相股份6.55-7.20-0.05-0.76%11807782.990.24%
603306华懋科技28.5332.32-0.22-0.77%63381804.360.19%
002396星网锐捷17.3726.57-0.14-0.80%90591578.450.16%
300867圣元环保13.4222.51-0.11-0.81%1994269.330.10%
603209兴通股份15.8012.71-0.13-0.82%1492237.080.08%
603817海峡环保5.8517.54-0.05-0.85%8689513.550.16%
002398垒知集团4.5736.44-0.04-0.87%10911502.440.19%
002029七匹狼6.7915.75-0.06-0.88%155781066.820.23%
600592龙溪股份10.0623.94-0.10-0.98%8817892.840.22%
600815厦工股份2.99-31.83-0.03-0.99%352481064.010.20%
301196唯科科技34.2118.08-0.35-1.01%1142393.450.31%
603280南方路机21.4320.33-0.23-1.06%1286277.490.46%
300341麦克奥迪18.7756.66-0.21-1.11%83771583.750.16%
002790瑞尔特8.0119.80-0.09-1.11%4708378.980.18%
688398赛特新材14.2325.94-0.16-1.11%1074.91153.79930.06%
605365立达信15.7323.12-0.18-1.13%4532717.280.09%
603668天马科技12.85-200.92-0.15-1.15%7106920.70.14%
605118力鼎光电16.2243.60-0.19-1.16%2866466.820.07%
002217*ST合泰2.25-0.71-0.03-1.32%515831165.210.17%
600067冠城新材2.96-10.91-0.04-1.33%22021657.990.16%
300062中能电气5.73159.42-0.08-1.38%10550609.660.27%
301028东亚机械10.8719.34-0.16-1.45%2084228.480.08%
301600慧翰股份118.8549.26-1.75-1.45%23302756.091.33%
002803吉宏股份14.2634.50-0.21-1.45%6667959.740.23%
002093国脉科技8.0249.31-0.12-1.47%184891493.350.18%
002578闽发铝业3.28118.00-0.05-1.50%13911462.050.16%
003019宸展光电24.7218.93-0.39-1.55%3898969.870.23%
688196卓越新能36.03241.35-0.57-1.56%693.06251.52380.06%
300946恒而达27.8435.48-0.45-1.59%907254.710.16%
601566九牧王8.6121.51-0.15-1.71%3944342.980.07%
301536星宸科技48.0794.94-0.86-1.76%56142748.751.48%
300902国安达23.96250.39-0.43-1.76%44341077.480.36%
301148嘉戎技术19.4042.39-0.35-1.77%1561306.190.41%
688095福昕软件71.13718.27-1.31-1.81%2664.951915.4930.29%
300056中创环保13.62-52.99-0.26-1.87%121201667.580.31%
688010福光股份27.10-66.29-0.52-1.88%2046.29558.17750.13%
002729好利科技13.0268.47-0.25-1.88%92651215.220.53%
002229鸿博股份14.61-86.12-0.29-1.95%495407292.81.00%
300632光莆股份11.9573.27-0.24-1.97%134491621.080.61%
603180金牌家居21.5813.57-0.44-2.00%2025438.510.13%
603933睿能科技15.6144.03-0.32-2.01%4067641.130.20%
603663三祥新材16.0791.70-0.33-2.01%72691176.010.17%
300648星云股份24.56-22.88-0.51-2.03%42321050.660.40%
300102乾照光电11.2561.72-0.24-2.09%370324181.980.40%
002614奥佳华7.4678.70-0.16-2.10%396342966.630.90%
603628清源股份13.4530.19-0.29-2.11%6592896.190.24%
300132青松股份5.41102.30-0.12-2.17%9687530.250.19%
301165锐捷网络54.9858.47-1.22-2.17%128627074.251.89%
002098浔兴股份8.3715.70-0.19-2.22%5180438.180.14%
600753庚星股份7.04-17.81-0.16-2.22%5703405.680.25%
000701厦门信达5.24-5.52-0.12-2.24%273041451.320.43%
300436广生堂29.50-21.03-0.68-2.25%54131608.720.40%
301136招标股份12.72-1727.05-0.30-2.30%4002515.830.39%
300972万辰集团71.23222.22-1.73-2.37%20551480.040.13%
300884狄耐克11.3053.97-0.28-2.42%93471066.410.49%
301568思泰克34.9652.78-0.88-2.46%40011409.680.84%
300560中富通14.91-56.29-0.38-2.49%78251176.630.42%
605299舒华体育8.6128.84-0.22-2.49%315422745.330.77%
603615茶花股份19.97-362.39-0.52-2.54%3129628.830.13%
301300远翔新材26.8644.38-0.71-2.58%1851504.460.61%
301355南王科技12.5145.35-0.34-2.65%5803735.010.58%
002868绿康生化16.18-8.59-0.44-2.65%3232528.230.21%
600103青山纸业2.4847.43-0.07-2.75%1065412665.370.48%
600203福日电子11.47-23.74-0.33-2.80%19307122347.63.26%
600802福建水泥4.13-7.21-0.12-2.82%15613659.230.34%
001368通达创智19.6621.52-0.58-2.87%3127628.820.99%
300658延江股份5.7180.74-0.17-2.89%9775568.310.43%
002264新华都6.6420.62-0.20-2.92%222141490.740.34%
300955嘉亨家化16.10100.25-0.49-2.95%4070670.250.69%
300650太龙股份11.3849.39-0.35-2.98%90651043.90.58%
300198纳川股份2.59-8.11-0.08-3.00%378391000.850.37%
603909建发合诚9.0623.68-0.29-3.10%2678247.050.10%
603696安记食品8.9788.44-0.29-3.13%150251373.630.64%
688619罗普特8.93-11.88-0.31-3.35%3535.79322.53750.19%
600493凤竹纺织5.625.74-0.20-3.44%11201640.170.41%
002682龙洲股份5.00-9.21-0.18-3.47%677883423.441.21%
000753漳州发展4.6757.61-0.17-3.51%1028424794.041.04%
000632三木集团4.11-4.53-0.15-3.52%249231048.240.54%
000592平潭发展3.16-19.98-0.12-3.66%31685210048.531.65%
002679福建金森9.11300.09-0.35-3.70%8299774.860.35%
002639雪人股份8.2814322.65-0.32-3.72%24159319637.623.72%
300605恒锋信息12.80-85.47-0.54-4.05%81921065.410.72%
300941创识科技24.5366.34-1.14-4.44%332648210.212.74%
300640德艺文创6.66134.04-0.31-4.45%286661938.851.29%
300657弘信电子21.69-76.21-1.03-4.53%5176311361.291.13%
601933永辉超市6.51-40.49-0.37-5.38%2350855150535.12.59%
002752昇兴股份6.5615.97-0.45-6.42%1365619003.641.40%
002593日上集团6.18146.23-0.44-6.65%87544055464.0915.35%
301565中仑新材23.6459.78-1.69-6.67%176624237.463.13%
600693东百集团4.49217.49-0.42-8.55%1300135863.611.50%
002702海欣食品5.41-118.83-0.60-9.98%364181970.210.79%

转至富春股份（300299）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。