|
| 亚信安全(688225)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 10.91 | -1.62% | 4006 | 4.37万 | 0.00 | | 2024-08-15 | 11.09 | -0.98% | 4607 | 5.11万 | 0.00 | | 2024-08-14 | 11.20 | +4.38% | 4607 | 5.16万 | 0.00 | | 2024-08-13 | 10.73 | +0.75% | 4607 | 4.94万 | 0.00 | | 2024-08-12 | 10.65 | -2.11% | 4607 | 4.91万 | 0.00 | | 2024-08-09 | 10.88 | -1.63% | 4607 | 5.01万 | 0.00 | | 2024-08-08 | 11.06 | -4.82% | 4607 | 5.10万 | 0.00 | | 2024-08-07 | 11.62 | +3.94% | 8172 | 9.50万 | 0.00 | | 2024-08-06 | 11.18 | +1.82% | 8172 | 9.14万 | 0.00 | | 2024-08-05 | 10.98 | -4.02% | 8172 | 8.97万 | 0.00 | | 2024-08-02 | 11.44 | -5.45% | 8172 | 9.35万 | 0.00 | | 2024-08-01 | 12.10 | -1.22% | 8172 | 9.89万 | 0.00 | | 2024-07-31 | 12.25 | -2.08% | 8172 | 10.01万 | 0.00 | | 2024-07-30 | 12.51 | +13.21% | 8172 | 10.22万 | 0.00 | | 2024-07-29 | 11.05 | +1.38% | 8172 | 9.03万 | 0.00 | | 2024-07-26 | 10.90 | +6.13% | 8172 | 8.91万 | 0.00 | | 2024-07-25 | 10.27 | -1.15% | 8172 | 8.39万 | 0.00 | | 2024-07-24 | 10.39 | -3.44% | 8172 | 8.49万 | 0.00 | | 2024-07-23 | 10.76 | -2.09% | 8672 | 9.33万 | 0.00 | | 2024-07-22 | 10.99 | +3.00% | 8672 | 9.53万 | 0.00 | | 2024-07-19 | 10.67 | +2.89% | 8672 | 9.25万 | 0.00 | | 2024-07-18 | 10.37 | -1.05% | 8672 | 8.99万 | 0.00 | | 2024-07-17 | 10.48 | -0.57% | 9787 | 10.26万 | 0.01 | | 2024-07-16 | 10.54 | -0.57% | 9787 | 10.32万 | 0.01 | | 2024-07-15 | 10.60 | -3.28% | 9787 | 10.37万 | 0.01 | | 2024-07-12 | 10.96 | -0.54% | 1.02万 | 11.16万 | 0.01 | | 2024-07-11 | 11.02 | +3.28% | 1.02万 | 11.22万 | 0.01 | | 2024-07-10 | 10.67 | -0.65% | 1.02万 | 10.86万 | 0.01 | | 2024-07-09 | 10.74 | +1.13% | 1.04万 | 11.12万 | 0.01 | | 2024-07-08 | 10.62 | -4.41% | 1.04万 | 10.99万 | 0.01 | | 2024-07-05 | 11.11 | +1.93% | 1.06万 | 11.76万 | 0.01 | | 2024-07-04 | 10.90 | -3.37% | 1.36万 | 14.82万 | 0.01 | | 2024-07-03 | 11.28 | -1.66% | 2.05万 | 23.13万 | 0.01 | | 2024-07-02 | 11.47 | +0.26% | 3.15万 | 36.15万 | 0.02 | | 2024-06-28 | 11.33 | -3.08% | 4.61万 | 52.27万 | 0.02 | | 2024-06-27 | 11.69 | -2.91% | 6.33万 | 74.03万 | 0.03 | | 2024-06-26 | 12.04 | +4.15% | 7.79万 | 93.78万 | 0.04 | | 2024-06-25 | 11.56 | -2.45% | 9.03万 | 104.37万 | 0.05 | | 2024-06-24 | 11.85 | -6.55% | 23.79万 | 281.93万 | 0.12 | | 2024-06-21 | 12.68 | -1.48% | 43.97万 | 557.48万 | 0.23 | | 2024-06-20 | 12.87 | +1.98% | 35.63万 | 458.60万 | 0.19 | | 2024-06-19 | 12.62 | -3.07% | 33.06万 | 417.17万 | 0.17 | | 2024-06-18 | 13.02 | +1.72% | 35.74万 | 465.34万 | 0.19 | | 2024-06-17 | 12.80 | -3.10% | 37.22万 | 476.48万 | 0.19 | | 2024-06-14 | 13.21 | -2.29% | 35.26万 | 465.82万 | 0.18 | | 2024-06-13 | 13.52 | +1.50% | 32.29万 | 436.50万 | 0.17 | | 2024-06-12 | 13.32 | +0.76% | 29.37万 | 391.23万 | 0.15 | | 2024-06-11 | 13.22 | +2.88% | 34.48万 | 455.82万 | 0.18 | | 2024-06-07 | 12.85 | -1.76% | 27.08万 | 347.99万 | 0.14 | | 2024-06-06 | 13.08 | -6.57% | 31.86万 | 416.75万 | 0.17 | |
|