|
| 辽宁成大(600739)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 8.37 | -1.99% | 1327.67万 | 1.11亿 | 0.87 | | 2024-06-27 | 8.54 | -1.84% | 1289.47万 | 1.10亿 | 0.84 | | 2024-06-26 | 8.70 | +2.59% | 1266.86万 | 1.10亿 | 0.83 | | 2024-06-25 | 8.48 | -1.05% | 1228.12万 | 1.04亿 | 0.80 | | 2024-06-24 | 8.57 | -2.72% | 1201.75万 | 1.03亿 | 0.79 | | 2024-06-21 | 8.81 | -0.11% | 1217.97万 | 1.07亿 | 0.80 | | 2024-06-20 | 8.82 | -2.76% | 1180.22万 | 1.04亿 | 0.77 | | 2024-06-19 | 9.07 | -1.09% | 1209.25万 | 1.10亿 | 0.79 | | 2024-06-18 | 9.17 | +0.33% | 1236.18万 | 1.13亿 | 0.81 | | 2024-06-17 | 9.14 | -0.33% | 1221.66万 | 1.12亿 | 0.80 | | 2024-06-14 | 9.17 | +0.33% | 1226.20万 | 1.12亿 | 0.80 | | 2024-06-13 | 9.14 | -1.19% | 1250.75万 | 1.14亿 | 0.82 | | 2024-06-12 | 9.25 | -0.32% | 1296.30万 | 1.20亿 | 0.85 | | 2024-06-11 | 9.28 | -0.54% | 1358.04万 | 1.26亿 | 0.89 | | 2024-06-07 | 9.33 | +0.11% | 1372.38万 | 1.28亿 | 0.90 | | 2024-06-06 | 9.32 | -3.22% | 1390.64万 | 1.30亿 | 0.91 | | 2024-06-05 | 9.63 | -0.82% | 1383.57万 | 1.33亿 | 0.90 | | 2024-06-04 | 9.71 | +1.25% | 1324.88万 | 1.29亿 | 0.87 | | 2024-06-03 | 9.59 | -2.94% | 1281.83万 | 1.23亿 | 0.84 | | 2024-05-31 | 9.88 | +0.00% | 1307.00万 | 1.29亿 | 0.85 | | 2024-05-30 | 9.88 | -0.20% | 1292.47万 | 1.28亿 | 0.84 | | 2024-05-29 | 9.90 | -0.20% | 1299.87万 | 1.29亿 | 0.85 | | 2024-05-28 | 9.92 | -0.90% | 1277.05万 | 1.27亿 | 0.83 | | 2024-05-27 | 10.01 | +0.00% | 1322.19万 | 1.32亿 | 0.86 | | 2024-05-24 | 10.01 | -1.18% | 1362.20万 | 1.36亿 | 0.89 | | 2024-05-23 | 10.13 | -2.31% | 1360.12万 | 1.38亿 | 0.89 | | 2024-05-22 | 10.37 | +0.97% | 1516.25万 | 1.57亿 | 0.99 | | 2024-05-21 | 10.27 | -0.68% | 1525.27万 | 1.57亿 | 1.00 | | 2024-05-20 | 10.34 | -0.10% | 1560.03万 | 1.61亿 | 1.02 | | 2024-05-17 | 10.35 | +2.48% | 1587.82万 | 1.64亿 | 1.04 | | 2024-05-16 | 10.10 | -0.10% | 1546.42万 | 1.56亿 | 1.01 | | 2024-05-14 | 10.24 | +0.00% | 1595.85万 | 1.63亿 | 1.04 | | 2024-05-13 | 10.24 | -1.44% | 1621.03万 | 1.66亿 | 1.06 | | 2024-05-10 | 10.39 | -0.57% | 1603.04万 | 1.67亿 | 1.05 | | 2024-05-09 | 10.45 | +1.46% | 1600.15万 | 1.67亿 | 1.05 | | 2024-05-08 | 10.30 | -1.15% | 1563.82万 | 1.61亿 | 1.02 | | 2024-05-07 | 10.42 | -0.29% | 1577.00万 | 1.64亿 | 1.03 | | 2024-05-06 | 10.45 | +0.77% | 1553.25万 | 1.62亿 | 1.02 | | 2024-04-30 | 10.37 | -1.89% | 1505.91万 | 1.56亿 | 0.98 | | 2024-04-29 | 10.57 | +2.62% | 1508.03万 | 1.59亿 | 0.99 | | 2024-04-26 | 10.30 | +4.67% | 1427.82万 | 1.47亿 | 0.93 | | 2024-04-25 | 9.84 | +0.10% | 1339.61万 | 1.32亿 | 0.88 | | 2024-04-24 | 9.83 | -0.71% | 1324.00万 | 1.30亿 | 0.87 | | 2024-04-23 | 9.90 | -1.00% | 1347.55万 | 1.33亿 | 0.88 | | 2024-04-22 | 10.00 | -1.19% | 1373.77万 | 1.37亿 | 0.90 | | 2024-04-19 | 10.12 | -1.17% | 1391.91万 | 1.41亿 | 0.91 | | 2024-04-18 | 10.24 | +1.09% | 1374.64万 | 1.41亿 | 0.90 | | 2024-04-17 | 10.13 | +4.65% | 1423.77万 | 1.44亿 | 0.93 | | 2024-04-16 | 9.68 | -2.62% | 1366.46万 | 1.32亿 | 0.89 | | 2024-04-15 | 9.94 | +0.30% | 1419.74万 | 1.41亿 | 0.93 | |
|