|
| 福建水泥(600802)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.82 | -1.05% | 1.75万 | 4.94万 | 0.00 | | 2024-08-15 | 2.85 | -1.04% | 1.75万 | 4.99万 | 0.00 | | 2024-08-14 | 2.88 | +1.41% | 1.75万 | 5.04万 | 0.00 | | 2024-08-13 | 2.84 | +1.07% | 1.75万 | 4.97万 | 0.00 | | 2024-08-12 | 2.81 | -1.40% | 1.75万 | 4.92万 | 0.00 | | 2024-08-09 | 2.85 | -0.35% | 1.75万 | 4.99万 | 0.00 | | 2024-08-08 | 2.86 | +1.06% | 1.75万 | 5.01万 | 0.00 | | 2024-08-07 | 2.83 | +0.00% | 1.75万 | 4.96万 | 0.00 | | 2024-08-06 | 2.83 | +1.80% | 1.75万 | 4.96万 | 0.00 | | 2024-08-05 | 2.78 | -1.77% | 1.75万 | 4.87万 | 0.00 | | 2024-08-02 | 2.83 | -0.35% | 1.75万 | 4.96万 | 0.00 | | 2024-08-01 | 2.84 | +0.00% | 1.75万 | 4.97万 | 0.00 | | 2024-07-31 | 2.84 | +3.27% | 1.75万 | 4.97万 | 0.00 | | 2024-07-30 | 2.75 | +1.85% | 1.75万 | 4.82万 | 0.00 | | 2024-07-29 | 2.70 | +0.00% | 1.75万 | 4.73万 | 0.00 | | 2024-07-26 | 2.70 | +1.12% | 1.75万 | 4.73万 | 0.00 | | 2024-07-25 | 2.67 | +1.14% | 1.75万 | 4.68万 | 0.00 | | 2024-07-24 | 2.64 | -1.12% | 1.75万 | 4.62万 | 0.00 | | 2024-07-23 | 2.67 | -0.74% | 1.75万 | 4.68万 | 0.00 | | 2024-07-22 | 2.69 | -2.18% | 1.75万 | 4.71万 | 0.00 | | 2024-07-19 | 2.75 | +1.85% | 1.75万 | 4.82万 | 0.00 | | 2024-07-18 | 2.70 | +0.37% | 1.75万 | 4.73万 | 0.00 | | 2024-07-17 | 2.69 | +0.37% | 1.82万 | 4.90万 | 0.00 | | 2024-07-16 | 2.68 | -1.47% | 1.82万 | 4.88万 | 0.00 | | 2024-07-15 | 2.72 | -2.16% | 1.82万 | 4.95万 | 0.00 | | 2024-07-12 | 2.78 | +0.36% | 1.82万 | 5.06万 | 0.00 | | 2024-07-11 | 2.77 | +4.53% | 1.82万 | 5.05万 | 0.00 | | 2024-07-10 | 2.65 | -2.21% | 1.82万 | 4.83万 | 0.00 | | 2024-07-09 | 2.71 | -0.37% | 1.82万 | 4.94万 | 0.00 | | 2024-07-08 | 2.72 | -3.55% | 1.82万 | 4.95万 | 0.00 | | 2024-07-05 | 2.82 | +1.81% | 1.82万 | 5.14万 | 0.00 | | 2024-07-04 | 2.77 | -3.82% | 1.82万 | 5.05万 | 0.00 | | 2024-07-03 | 2.88 | +0.00% | 1.82万 | 5.25万 | 0.00 | | 2024-07-02 | 2.88 | +2.49% | 1.82万 | 5.25万 | 0.00 | | 2024-06-28 | 2.78 | -1.07% | 1.82万 | 5.06万 | 0.00 | | 2024-06-27 | 2.81 | -1.75% | 1.82万 | 5.12万 | 0.00 | | 2024-06-26 | 2.86 | +2.88% | 1.82万 | 5.21万 | 0.00 | | 2024-06-25 | 2.78 | +1.09% | 2.07万 | 5.76万 | 0.00 | | 2024-06-24 | 2.75 | -2.83% | 2.07万 | 5.70万 | 0.00 | | 2024-06-21 | 2.83 | +0.00% | 2.07万 | 5.86万 | 0.00 | | 2024-06-20 | 2.83 | -2.75% | 2.07万 | 5.86万 | 0.00 | | 2024-06-19 | 2.91 | +0.00% | 2.07万 | 6.03万 | 0.00 | | 2024-06-18 | 2.91 | +1.75% | 2.07万 | 6.03万 | 0.00 | | 2024-06-17 | 2.86 | -3.05% | 2.07万 | 5.92万 | 0.00 | | 2024-06-14 | 2.95 | +0.34% | 2.07万 | 6.11万 | 0.00 | | 2024-06-13 | 2.94 | -1.67% | 2.07万 | 6.09万 | 0.00 | | 2024-06-12 | 2.99 | +2.05% | 2.07万 | 6.19万 | 0.00 | | 2024-06-11 | 2.93 | -1.68% | 2.07万 | 6.07万 | 0.00 | | 2024-06-07 | 2.98 | +4.56% | 2.07万 | 6.17万 | 0.00 | | 2024-06-06 | 2.85 | -5.63% | 2.07万 | 5.90万 | 0.00 | |
|