|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福建水泥(600802)非金属矿物制品业上涨家数:22下跌家数:88平均涨幅:-1.66%平均换手:4.36%总成交额:231.01亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001212 | 中旗新材 | 25.40 | 62.03 | +2.31 | +10.00% | 57666 | 14294.51 | 5.67% | | 001296 | 长江材料 | 18.06 | 19.79 | +1.64 | +9.99% | 95369 | 16561.57 | 18.08% | | 603021 | 山东华鹏 | 6.19 | -8.46 | +0.42 | +7.28% | 527046 | 31467.32 | 16.47% | | 839719 | 宁新新材 | 14.75 | -29.11 | +0.97 | +7.04% | 151645 | 21678.66 | 22.78% | | 832175 | 东方碳素 | 14.56 | -70.98 | +0.85 | +6.20% | 179942 | 25700.51 | 29.75% | | 603578 | 三星新材 | 13.44 | 101.73 | +0.51 | +3.94% | 68755 | 9268.05 | 3.81% | | 600326 | 西藏天路 | 7.80 | -30.55 | +0.18 | +2.36% | 1396889 | 109858.6 | 10.73% | | 601865 | 福莱特 | 25.81 | 28.98 | +0.51 | +2.02% | 299393 | 77038.52 | 1.58% | | 833580 | 科创新材 | 15.30 | 132.73 | +0.28 | +1.86% | 77208 | 11867.25 | 13.81% | | 002225 | 濮耐股份 | 4.14 | 25.67 | +0.07 | +1.72% | 283988 | 11896.85 | 3.44% | | 600425 | 青松建化 | 3.99 | 17.76 | +0.06 | +1.53% | 418416 | 16643.52 | 3.03% | | 839792 | 东和新材 | 13.42 | 40.46 | +0.14 | +1.05% | 63526 | 8346.366 | 6.33% | | 835438 | 戈碧迦 | 24.96 | 41.61 | +0.26 | +1.05% | 84661 | 21296.25 | 10.66% | | 600449 | 宁夏建材 | 13.95 | 37.77 | +0.14 | +1.01% | 144640 | 20495.99 | 3.02% | | 839725 | 惠丰钻石 | 26.89 | 90.79 | +0.24 | +0.90% | 64637 | 16917.36 | 15.36% | | 600529 | 山东药玻 | 25.63 | 19.28 | +0.21 | +0.83% | 113368 | 29067.49 | 1.71% | | 603268 | 松发股份 | 45.30 | -49.41 | +0.22 | +0.49% | 110164 | 50389.98 | 8.87% | | 300374 | 中铁装配 | 21.78 | -37.21 | +0.09 | +0.41% | 301691 | 66027.71 | 14.83% | | 300890 | 翔丰华 | 34.62 | 76.56 | +0.12 | +0.35% | 127952 | 44662.25 | 13.13% | | 002205 | 国统股份 | 9.27 | -10.49 | +0.03 | +0.32% | 128363 | 11916.14 | 6.91% | | 002785 | 万里石 | 37.14 | -232.92 | +0.10 | +0.27% | 61418 | 23077.77 | 3.66% | | 600660 | 福耀玻璃 | 57.38 | 21.45 | +0.13 | +0.23% | 139989 | 80537.1 | 0.70% | | 600207 | 安彩高科 | 5.18 | -38.91 | 0.00 | 0.00% | 332107 | 17432.55 | 3.16% | | 300606 | 金太阳 | 23.22 | 79.86 | 0.00 | 0.00% | 60661 | 14210.05 | 5.08% | | 002088 | 鲁阳节能 | 12.29 | 13.38 | -0.01 | -0.08% | 34716 | 4308.7 | 0.69% | | 002302 | 西部建设 | 7.48 | 31.55 | -0.01 | -0.13% | 396187 | 29778.35 | 3.14% | | 603385 | 惠达卫浴 | 6.63 | -33.05 | -0.01 | -0.15% | 38317 | 2568.33 | 1.01% | | 002233 | 塔牌集团 | 7.63 | 17.90 | -0.03 | -0.39% | 80172 | 6166.42 | 0.67% | | 600802 | 福建水泥 | 4.02 | -7.01 | -0.02 | -0.50% | 132356 | 5385.79 | 2.89% | | 603256 | 宏和科技 | 8.23 | -612.28 | -0.07 | -0.84% | 68161 | 5736.14 | 0.77% | | 000401 | 冀东水泥 | 5.70 | -10.19 | -0.05 | -0.87% | 139401 | 8014.15 | 0.90% | | 301188 | 力诺特玻 | 15.80 | 44.38 | -0.15 | -0.94% | 72888 | 11624.06 | 3.14% | | 300179 | 四方达 | 8.27 | 32.97 | -0.09 | -1.08% | 77756 | 6562.65 | 2.07% | | 000672 | 上峰水泥 | 8.19 | 17.72 | -0.09 | -1.09% | 86593 | 7198.71 | 0.89% | | 001216 | 华瓷股份 | 13.48 | 17.02 | -0.16 | -1.17% | 35921 | 4906.24 | 1.43% | | 605006 | 山东玻纤 | 4.95 | -27.21 | -0.06 | -1.20% | 34315 | 1720.11 | 0.57% | | 603826 | 坤彩科技 | 26.09 | 215.64 | -0.32 | -1.21% | 51503 | 13511.52 | 0.79% | | 002918 | 蒙娜丽莎 | 8.57 | 48.51 | -0.12 | -1.38% | 65901 | 5719.87 | 3.00% | | 002742 | ST三圣 | 4.98 | -5.97 | -0.07 | -1.39% | 403185 | 20323.75 | 9.34% | | 603838 | 四通股份 | 6.30 | -96.80 | -0.09 | -1.41% | 40044 | 2564.46 | 1.25% | | 603601 | 再升科技 | 3.42 | 297.74 | -0.05 | -1.44% | 190607 | 6609.33 | 1.87% | | 600668 | 尖峰集团 | 10.12 | 97.03 | -0.15 | -1.46% | 23949 | 2451.92 | 0.70% | | 835179 | 凯德石英 | 35.58 | 74.03 | -0.53 | -1.47% | 33309 | 12056.84 | 5.58% | | 002671 | 龙泉股份 | 4.61 | 24.96 | -0.07 | -1.50% | 165969 | 7789.75 | 3.00% | | 600516 | 方大炭素 | 5.21 | 72.69 | -0.08 | -1.51% | 307709 | 16240.19 | 0.76% | | 000786 | 北新建材 | 29.29 | 12.65 | -0.47 | -1.58% | 103210 | 30441.61 | 0.63% | | 000012 | 南玻A | 5.38 | 16.94 | -0.09 | -1.65% | 184314 | 10021.04 | 0.94% | | 600293 | 三峡新材 | 2.96 | 105.94 | -0.05 | -1.66% | 177889 | 5308.58 | 1.53% | | 002162 | 悦心健康 | 3.53 | -35.37 | -0.06 | -1.67% | 466572 | 17070.87 | 5.07% | | 300196 | 长海股份 | 11.91 | 23.11 | -0.22 | -1.81% | 31477 | 3787.07 | 1.28% | | 600585 | 海螺水泥 | 25.67 | 19.55 | -0.48 | -1.84% | 149016 | 38771.56 | 0.37% | | 301010 | 晶雪节能 | 14.18 | 42.34 | -0.27 | -1.87% | 19860 | 2864.86 | 1.84% | | 688119 | 中钢洛耐 | 4.17 | -288.21 | -0.08 | -1.88% | 99455 | 4217.412 | 1.74% | | 600801 | 华新水泥 | 13.31 | 13.66 | -0.27 | -1.99% | 92824 | 12452.19 | 0.69% | | 000789 | 万年青 | 5.36 | -58.31 | -0.11 | -2.01% | 69126 | 3752.21 | 0.87% | | 003037 | 三和管桩 | 6.13 | 92.01 | -0.13 | -2.08% | 62356 | 3891.5 | 3.10% | | 601992 | 金隅集团 | 1.88 | -47.58 | -0.04 | -2.08% | 565424 | 10765.01 | 0.68% | | 600176 | 中国巨石 | 11.05 | 23.24 | -0.24 | -2.13% | 247686 | 27799.69 | 0.62% | | 688598 | 金博股份 | 31.20 | -24.94 | -0.68 | -2.13% | 147956 | 47534.33 | 7.25% | | 600819 | 耀皮玻璃 | 5.48 | 82.64 | -0.12 | -2.14% | 355851 | 19860.68 | 4.76% | | 605122 | 四方新材 | 11.72 | 107.62 | -0.26 | -2.17% | 20133 | 2404.54 | 1.17% | | 600876 | 凯盛新能 | 10.22 | -130.85 | -0.23 | -2.20% | 25658 | 2665.5 | 0.65% | | 301526 | 国际复材 | 3.99 | -487.44 | -0.09 | -2.21% | 289926 | 11765.33 | 4.97% | | 688398 | 赛特新材 | 14.87 | 27.11 | -0.34 | -2.24% | 12352 | 1873.187 | 0.74% | | 002392 | 北京利尔 | 4.02 | 11.99 | -0.10 | -2.43% | 239857 | 9843.78 | 2.87% | | 603612 | 索通发展 | 13.64 | -42.35 | -0.34 | -2.43% | 101803 | 14176.94 | 2.04% | | 300737 | 科顺股份 | 5.51 | -20.85 | -0.14 | -2.48% | 186947 | 10519.7 | 2.20% | | 600366 | 宁波韵升 | 7.36 | 91.26 | -0.19 | -2.52% | 218419 | 16339.08 | 2.05% | | 300395 | 菲利华 | 40.53 | 58.48 | -1.07 | -2.57% | 115764 | 47503.52 | 2.25% | | 002798 | 帝欧家居 | 4.13 | -2.17 | -0.11 | -2.59% | 74998 | 3149.43 | 2.38% | | 002201 | 正威新材 | 5.25 | 84.40 | -0.14 | -2.60% | 96099 | 5129.3 | 1.48% | | 603725 | 天安新材 | 6.67 | 16.10 | -0.18 | -2.63% | 54514 | 3711.11 | 1.90% | | 002080 | 中材科技 | 13.21 | 19.71 | -0.36 | -2.65% | 144781 | 19445.01 | 0.86% | | 300160 | 秀强股份 | 5.94 | 21.59 | -0.17 | -2.78% | 193603 | 11652.56 | 2.54% | | 001322 | 箭牌家居 | 8.35 | 47.80 | -0.24 | -2.79% | 34058 | 2894.84 | 2.06% | | 600586 | 金晶科技 | 5.86 | 24.91 | -0.17 | -2.82% | 311740 | 18582.61 | 2.18% | | 301071 | 力量钻石 | 27.81 | 26.07 | -0.82 | -2.86% | 35709 | 10108.8 | 1.38% | | 601636 | 旗滨集团 | 6.10 | 13.57 | -0.18 | -2.87% | 460376 | 28508.84 | 1.72% | | 000935 | 四川双马 | 16.22 | 22.05 | -0.50 | -2.99% | 85016 | 14149.08 | 1.11% | | 600678 | 四川金顶 | 7.27 | -58.60 | -0.23 | -3.07% | 226185 | 16778.57 | 6.48% | | 000877 | 天山股份 | 6.28 | -24.35 | -0.20 | -3.09% | 183283 | 11730.35 | 1.01% | | 836807 | 奔朗新材 | 11.06 | 65.58 | -0.36 | -3.15% | 66794 | 7507.039 | 5.73% | | 600172 | 黄河旋风 | 3.25 | -5.47 | -0.11 | -3.27% | 455884 | 15120.89 | 3.57% | | 300234 | 开尔新材 | 5.01 | 32.49 | -0.17 | -3.28% | 117493 | 5988.59 | 3.42% | | 002623 | 亚玛顿 | 17.31 | -124.50 | -0.60 | -3.35% | 32385 | 5728.31 | 1.63% | | 603616 | 韩建河山 | 3.92 | -5.24 | -0.14 | -3.45% | 184619 | 7380.75 | 4.84% | | 300715 | 凯伦股份 | 7.35 | -33.45 | -0.27 | -3.54% | 38877 | 2929.5 | 1.14% | | 002271 | 东方雨虹 | 14.13 | 28.76 | -0.52 | -3.55% | 539133 | 77850.82 | 2.79% | | 002571 | 德力股份 | 4.61 | -28.39 | -0.17 | -3.56% | 100819 | 4755.05 | 3.38% | | 002066 | 瑞泰科技 | 11.15 | 39.41 | -0.43 | -3.71% | 51590 | 5889.13 | 2.23% | | 001301 | 尚太科技 | 66.00 | 23.49 | -2.59 | -3.78% | 37405 | 25308.53 | 2.35% | | 002596 | 海南瑞泽 | 2.70 | -6.33 | -0.11 | -3.91% | 559780 | 15508.11 | 5.47% | | 001269 | 欧晶科技 | 27.72 | -33.75 | -1.13 | -3.92% | 48426 | 13744.25 | 5.77% | | 600783 | 鲁信创投 | 13.55 | 18.85 | -0.56 | -3.97% | 81699 | 11359.15 | 1.10% | | 603663 | 三祥新材 | 17.96 | 102.48 | -0.76 | -4.06% | 274625 | 50623.34 | 6.50% | | 001359 | 平安电工 | 24.09 | 21.73 | -1.03 | -4.10% | 35434 | 8752.25 | 7.64% | | 300700 | 岱勒新材 | 8.33 | -23.28 | -0.36 | -4.14% | 106065 | 9080.1 | 4.03% | | 300690 | 双一科技 | 24.20 | 48.38 | -1.06 | -4.20% | 79576 | 19765.66 | 7.27% | | 300861 | 美畅股份 | 24.07 | 24.03 | -1.06 | -4.22% | 63540 | 15654.4 | 2.11% | | 003012 | 东鹏控股 | 6.28 | 18.42 | -0.28 | -4.27% | 317840 | 20072.04 | 2.74% | | 002457 | 青龙管业 | 12.85 | 33.89 | -0.61 | -4.53% | 281786 | 37579.32 | 8.42% | | 603688 | 石英股份 | 30.56 | 14.46 | -1.52 | -4.74% | 141874 | 44314.7 | 2.62% | | 300748 | 金力永磁 | 19.66 | 99.31 | -1.01 | -4.89% | 489661 | 98492.59 | 4.32% | | 688077 | 大地熊 | 25.14 | 143.20 | -1.30 | -4.92% | 39011 | 10137.39 | 3.43% | | 688733 | 壹石通 | 19.10 | 160.00 | -1.00 | -4.98% | 40729 | 7982.409 | 2.04% | | 688300 | 联瑞新材 | 51.51 | 40.88 | -2.70 | -4.98% | 36381 | 19260.1 | 1.96% | | 300224 | 正海磁材 | 12.72 | 39.60 | -0.67 | -5.00% | 368733 | 48186.81 | 4.43% | | 600881 | 亚泰集团 | 1.82 | -1.52 | -0.10 | -5.21% | 1067696 | 19966.66 | 3.29% | | 603119 | 浙江荣泰 | 20.69 | 34.10 | -1.35 | -6.13% | 101315 | 21496.85 | 4.97% | | 300554 | 三超新材 | 25.27 | -64.80 | -1.79 | -6.61% | 75686 | 19838.97 | 9.59% | | 000695 | 滨海能源 | 11.38 | -423.01 | -1.08 | -8.67% | 242040 | 28310.32 | 10.92% | | 000795 | 英洛华 | 10.73 | 57.67 | -1.19 | -9.98% | 1825803 | 198188.8 | 16.11% |
|