|
| 兴通股份(603209)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 14.27 | +1.06% | 120.23万 | 1715.67万 | 0.66 | | 2024-08-15 | 14.12 | -1.88% | 123.41万 | 1742.54万 | 0.67 | | 2024-08-14 | 14.39 | +1.91% | 106.55万 | 1533.30万 | 0.58 | | 2024-08-13 | 14.12 | -2.62% | 126.07万 | 1780.15万 | 0.69 | | 2024-08-12 | 14.50 | +1.68% | 113.62万 | 1647.42万 | 0.62 | | 2024-08-09 | 14.26 | -1.18% | 122.00万 | 1739.65万 | 0.67 | | 2024-08-08 | 14.43 | +0.56% | 120.39万 | 1737.27万 | 0.66 | | 2024-08-07 | 14.35 | +0.42% | 116.23万 | 1667.89万 | 0.63 | | 2024-08-06 | 14.29 | +3.85% | 87.92万 | 1256.36万 | 0.48 | | 2024-08-05 | 13.76 | +2.84% | 82.60万 | 1136.56万 | 0.45 | | 2024-08-02 | 13.38 | +0.98% | 56.22万 | 752.27万 | 0.31 | | 2024-08-01 | 13.25 | -0.23% | 67.82万 | 898.61万 | 0.37 | | 2024-07-31 | 13.28 | +6.75% | 68.35万 | 907.73万 | 0.37 | | 2024-07-30 | 12.44 | -1.11% | 60.43万 | 751.70万 | 0.33 | | 2024-07-29 | 12.58 | +1.13% | 57.23万 | 719.97万 | 0.31 | | 2024-07-26 | 12.44 | +0.08% | 83.35万 | 1036.85万 | 0.45 | | 2024-07-25 | 12.43 | +2.05% | 96.78万 | 1202.95万 | 0.53 | | 2024-07-24 | 12.18 | -1.22% | 79.56万 | 968.98万 | 0.43 | | 2024-07-23 | 12.33 | -1.83% | 73.41万 | 905.13万 | 0.40 | | 2024-07-22 | 12.56 | +0.64% | 83.07万 | 1043.35万 | 0.45 | | 2024-07-19 | 12.48 | -0.24% | 89.10万 | 1111.96万 | 0.49 | | 2024-07-18 | 12.51 | +1.46% | 82.20万 | 1028.31万 | 0.45 | | 2024-07-17 | 12.33 | -1.12% | 65.68万 | 809.82万 | 0.36 | | 2024-07-16 | 12.47 | +0.56% | 57.33万 | 714.89万 | 0.31 | | 2024-07-15 | 12.40 | -1.27% | 59.48万 | 737.57万 | 0.32 | | 2024-07-12 | 12.56 | -2.26% | 60.35万 | 758.01万 | 0.33 | | 2024-07-11 | 12.85 | +0.94% | 81.27万 | 1044.28万 | 0.44 | | 2024-07-10 | 12.73 | +0.55% | 71.37万 | 908.56万 | 0.39 | | 2024-07-09 | 12.66 | -2.31% | 65.71万 | 831.83万 | 0.36 | | 2024-07-08 | 12.96 | -4.50% | 55.57万 | 720.18万 | 0.30 | | 2024-07-05 | 13.57 | +1.50% | 47.75万 | 647.90万 | 0.26 | | 2024-07-04 | 13.37 | -2.05% | 48.08万 | 642.77万 | 0.26 | | 2024-07-03 | 13.65 | -1.52% | 49.30万 | 672.96万 | 0.27 | | 2024-07-02 | 13.86 | -0.57% | 54.44万 | 754.58万 | 0.30 | | 2024-06-28 | 13.84 | +2.67% | 56.59万 | 783.14万 | 0.31 | | 2024-06-27 | 13.48 | -2.95% | 51.86万 | 699.04万 | 0.28 | | 2024-06-26 | 13.89 | +1.02% | 58.37万 | 810.72万 | 0.32 | | 2024-06-25 | 13.75 | +3.00% | 65.50万 | 900.57万 | 0.36 | | 2024-06-24 | 13.35 | -2.34% | 72.23万 | 964.25万 | 0.39 | | 2024-06-21 | 13.67 | -1.01% | 83.32万 | 1138.99万 | 0.45 | | 2024-06-20 | 13.81 | -2.13% | 74.96万 | 1035.15万 | 0.41 | | 2024-06-19 | 14.11 | -1.88% | 70.31万 | 992.02万 | 0.38 | | 2024-06-18 | 14.38 | +0.63% | 72.23万 | 1038.70万 | 0.39 | | 2024-06-17 | 14.29 | -1.04% | 66.11万 | 944.74万 | 0.36 | | 2024-06-14 | 14.44 | -1.23% | 61.83万 | 892.77万 | 0.34 | | 2024-06-13 | 14.62 | -1.95% | 56.25万 | 822.38万 | 0.31 | | 2024-06-12 | 14.91 | -1.00% | 57.79万 | 861.65万 | 0.32 | | 2024-06-11 | 15.06 | -2.78% | 52.18万 | 785.87万 | 0.28 | | 2024-06-07 | 15.49 | +2.24% | 67.83万 | 1050.71万 | 0.37 | | 2024-06-06 | 15.15 | -1.94% | 61.05万 | 924.90万 | 0.33 | |
|