中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兴通股份(603209)福建省上涨家数:133下跌家数:34平均涨幅:+2.11%平均换手:2.44%总成交额:287.30亿元
更新时间：2024-06-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300198纳川股份1.25-4.03+0.21+20.19%7686349351.188.26%
000632三木集团2.81-4.08+0.26+10.20%1038882879.342.23%
600493凤竹纺织4.654.53+0.42+9.93%1352776221.614.97%
300300ST峡创1.29-2.66+0.11+9.32%3394484315.795.09%
002682龙洲股份3.79-6.89+0.26+7.37%2665479878.034.74%
600711盛屯矿业3.6322.33+0.23+6.76%130810546744.364.19%
002785万里石24.70-203.56+1.55+6.70%4409710686.42.63%
300640德艺文创4.0059.58+0.25+6.67%613172440.332.79%
603696安记食品7.4771.69+0.45+6.41%515013746.352.19%
603280南方路机20.1317.98+1.13+5.95%238414787.818.53%
301300远翔新材21.2141.27+1.19+5.94%91811929.143.03%
300658延江股份4.3762.89+0.24+5.81%619392683.352.75%
301028东亚机械8.7718.91+0.48+5.79%506884377.364.69%
600753庚星股份5.69-20.36+0.31+5.76%500202848.462.33%
600693东百集团3.0465.02+0.16+5.56%1074323191.221.24%
300867圣元环保11.3620.61+0.59+5.48%380814262.481.99%
300955嘉亨家化13.3842.40+0.68+5.35%124311651.142.11%
002578闽发铝业2.80101.27+0.14+5.26%2387576563.692.77%
603306华懋科技19.5423.85+0.96+5.17%11185121635.43.43%
300605恒锋信息8.65200.91+0.42+5.10%337622901.022.99%
603817海峡环保5.0217.06+0.24+5.02%859924267.991.61%
000663永安林业4.6312.28+0.22+4.99%851473914.892.78%
002868绿康生化14.64-9.36+0.69+4.95%170922449.721.12%
300972万辰集团23.37-31.15+1.09+4.89%192124462.961.30%
603909建发合诚8.8228.26+0.41+4.88%253602212.090.97%
002702海欣食品3.66-1735.13+0.17+4.87%1808376482.563.92%
002593日上集团2.8336.13+0.13+4.81%1533204304.472.69%
601566九牧王9.4026.71+0.43+4.79%271212518.920.47%
301148嘉戎技术16.3836.92+0.74+4.73%131002123.13.40%
002679福建金森7.36350.79+0.33+4.69%499153649.532.12%
300096ST易联众2.0621.83+0.09+4.57%1700733509.943.96%
600802福建水泥2.98-4.45+0.13+4.56%912462694.481.99%
688619罗普特6.88-24.93+0.30+4.56%216701482.6481.15%
002235安妮股份4.18-8.65+0.18+4.50%2350139741.184.25%
300884狄耐克8.1422.91+0.35+4.49%568024589.262.99%
600573惠泉啤酒9.5445.22+0.40+4.38%541445094.082.17%
300436广生堂15.87-8.43+0.66+4.34%211333284.321.56%
605086龙高股份23.8825.84+0.98+4.28%239535601.661.87%
000701厦门信达3.77-4.35+0.15+4.14%2273298486.323.55%
002398垒知集团3.8517.99+0.15+4.05%672482574.061.14%
002752昇兴股份5.4313.22+0.21+4.02%1238706665.991.27%
002729好利科技9.2590.01+0.35+3.93%11159210271.646.36%
600067冠城大通1.85-6.21+0.07+3.93%1836993382.121.32%
002098浔兴股份5.8514.89+0.22+3.91%301171747.580.84%
605299舒华体育8.3226.80+0.31+3.87%268802217.340.66%
600033福建高速3.4910.47+0.13+3.87%51018717507.41.86%
001368通达创智19.3821.70+0.71+3.80%125912424.233.97%
003016欣贺股份6.5249.33+0.23+3.66%178661159.270.42%
300056中创环保8.10-24.44+0.28+3.58%12503310009.573.25%
002788鹭燕医药8.138.60+0.28+3.57%497304005.451.31%
002674兴业科技10.7316.26+0.36+3.47%128631370.990.45%
300280紫天科技13.66-1.80+0.45+3.41%13612418442.038.48%
000905厦门港务6.0819.41+0.20+3.40%722294343.380.97%
300132青松股份3.71-72.54+0.12+3.34%694762576.961.37%
002228合兴包装2.5329.56+0.08+3.27%910282287.640.75%
002229鸿博股份13.37-108.77+0.42+3.24%37571649895.387.62%
301196唯科科技28.1620.27+0.88+3.23%51781445.871.39%
600483福能股份11.3911.14+0.35+3.17%23827526825.460.93%
600815厦工股份1.97-16.80+0.06+3.14%1715143362.680.97%
603992松霖科技16.7516.27+0.51+3.14%122002032.590.30%
002639雪人股份5.27-337.96+0.16+3.13%1031605382.61.59%
600686金龙汽车7.4264.82+0.22+3.06%19415814213.712.71%
603686福龙马8.1715.41+0.24+3.03%432413496.381.04%
300299富春股份3.53-175.85+0.10+2.92%1689365965.892.67%
002474榕基软件4.29-19.01+0.12+2.88%2040818694.7293.85%
300062中能电气4.6548.31+0.13+2.88%871794017.642.26%
002029七匹狼5.4213.29+0.15+2.85%548342944.710.82%
000753漳州发展2.9336.01+0.08+2.81%1469994264.471.48%
603162海通发展9.5944.01+0.24+2.57%475384513.881.82%
300427*ST红相4.86-3.64+0.12+2.53%544362623.991.51%
301568思泰克29.6537.34+0.73+2.52%200235871.947.75%
000797中国武夷2.4821.24+0.06+2.48%3079817591.8311.96%
300341麦克奥迪8.7327.95+0.21+2.46%592475194.611.15%
603615茶花股份12.221695.15+0.28+2.35%2351828600.97%
603209兴通股份15.4917.17+0.34+2.24%258683973.91.41%
300560中富通10.40-41.85+0.22+2.16%636096595.073.40%
600057厦门象屿7.6312.08+0.16+2.14%14213410804.470.66%
605118力鼎光电15.4839.76+0.32+2.11%241783752.560.59%
300946恒而达22.2730.38+0.46+2.11%63021401.061.11%
603668天马科技13.36-32.70+0.27+2.06%431535732.080.99%
002093国脉科技6.0450.60+0.12+2.03%684014120.810.68%
002512达华智能3.53-13.53+0.07+2.02%1684725932.091.61%
002222福晶科技25.0252.31+0.49+2.00%14035735332.753.30%
000536华映科技2.11-3.88+0.04+1.93%3954748339.741.43%
002614奥佳华5.9541.66+0.11+1.88%554213273.331.26%
002300太阳电缆5.4223.01+0.10+1.88%598093234.130.83%
002961瑞达期货11.6519.83+0.21+1.84%240462784.60.54%
000993闽东电力10.1324.15+0.18+1.81%12190312226.692.77%
603383顶点软件34.0030.73+0.60+1.80%3729512693.911.83%
600103青山纸业1.8951.91+0.03+1.61%1412582651.910.62%
002925盈趣科技12.6523.18+0.20+1.61%565007099.110.77%
601933永辉超市2.56-17.91+0.04+1.59%137476635316.621.51%
002264新华都5.8518.25+0.09+1.56%1638769510.3912.51%
002110三钢闽光3.27-11.35+0.05+1.55%1023203321.170.42%
301355南王科技10.0826.91+0.15+1.51%154971566.173.18%
600203福日电子6.08-11.83+0.09+1.50%31848919441.155.37%
000526学大教育60.2537.00+0.81+1.36%81604884.020.69%
603180金牌厨柜21.0110.96+0.28+1.35%105332209.280.68%
600897厦门空港13.4013.92+0.17+1.28%200842678.870.48%
300648星云股份17.52-13.84+0.22+1.27%193983402.691.83%
301267华厦眼科24.1230.17+0.29+1.22%7113417551.52.16%
603678火炬电子25.2143.39+0.30+1.20%7338618279.411.60%
603663三祥新材14.2896.91+0.16+1.13%11450216317.22.71%
603636南威软件8.08451.13+0.09+1.13%592254783.481.00%
000547航天发展6.47-5.14+0.07+1.09%17949811583.671.13%
601187厦门银行5.655.53+0.06+1.07%1530648587.11.19%
688195腾景科技23.5965.81+0.24+1.03%308777319.072.39%
603408建霖家居13.8012.34+0.14+1.02%291764000.30.65%
601899紫金矿业17.7621.31+0.17+0.97%1737727306321.80.85%
002626金达威13.8032.30+0.13+0.95%355644887.180.58%
300657弘信电子14.88-21.83+0.14+0.95%8110312071.081.75%
600388龙净环保11.4823.73+0.10+0.88%376374281.330.35%
002174游族网络8.22114.59+0.07+0.86%1202329862.5111.31%
002790瑞尔特10.8019.01+0.09+0.84%148581600.950.57%
002803吉宏股份12.3715.00+0.10+0.81%537586640.281.87%
600592龙溪股份10.0429.75+0.08+0.80%11799211889.512.95%
600163中闽能源5.0315.49+0.04+0.80%1333206653.050.70%
300902国安达19.5376.19+0.15+0.77%172193383.761.40%
688196卓越新能25.3083.32+0.17+0.68%3038767.88470.25%
300941创识科技15.8840.23+0.10+0.63%418786720.463.45%
603628清源股份13.3828.30+0.08+0.60%18222924293.736.66%
605365立达信16.3423.68+0.09+0.55%207773388.943.51%
688010福光股份15.22-30.32+0.07+0.46%116721781.6930.73%
002396星网锐捷13.4622.44+0.06+0.45%462056215.020.79%
300706阿石创19.60247.43+0.08+0.41%5319610459.224.70%
688095福昕软件45.71-46.36+0.16+0.35%162217451.1351.77%
600549厦门钨业18.2716.31+0.06+0.33%13501924542.410.95%
837748路桥信息13.4640.92+0.04+0.30%6727907.66425.01%
603444吉比特184.9412.43+0.31+0.17%977318112.521.36%
300102乾照光电6.0743.62+0.01+0.17%17288410583.911.89%
600153建发股份9.362.18+0.01+0.11%17603516488.620.61%
300525博思软件12.3028.14+0.01+0.08%329884062.20.54%
002901大博医疗27.91184.91+0.01+0.04%86322407.40.25%
600734ST实达--------------
873706铁拓机械9.6914.250.000.00%5864568.27732.77%
300188国投智能11.50-136.58-0.01-0.09%10234311877.981.41%
601377兴业证券5.2130.73-0.01-0.19%37600919524.770.44%
601166兴业银行17.534.77-0.04-0.23%46258181275.190.22%
833171国航远洋4.3270.75-0.01-0.23%1281615555.495.83%
003019宸展光电25.9920.29-0.08-0.31%312308130.931.91%
002299圣农发展16.1139.05-0.05-0.31%489937906.580.40%
603345安井食品84.8316.00-0.28-0.33%3576830255.421.22%
002517恺英网络10.3913.99-0.05-0.48%26497427546.691.38%
600660福耀玻璃47.4520.29-0.25-0.52%13504663968.930.67%
300712永福股份23.5980.08-0.14-0.59%116392773.130.62%
603893瑞芯微55.81105.66-0.35-0.62%3236318183.610.77%
300174元力股份14.5619.77-0.10-0.68%245463574.290.67%
603737三棵树42.02114.03-0.30-0.71%2993212707.20.57%
688398赛特新材28.4626.75-0.21-0.73%79522279.7450.69%
000997新大陆14.8316.06-0.11-0.74%7198910705.230.70%
600755厦门国贸7.9211.01-0.06-0.75%16718513316.140.82%
301165锐捷网络30.3660.71-0.25-0.82%215846582.13.17%
300685艾德生物18.0526.81-0.16-0.88%382106891.50.97%
603826坤彩科技37.50193.37-0.35-0.92%150085623.530.32%
600436片仔癀226.2845.47-2.39-1.05%1349230794.170.22%
002335科华数据23.4624.75-0.27-1.14%416099784.621.04%
688278特宝生物52.6335.68-0.73-1.37%131496971.3440.32%
300628亿联网络35.9321.06-0.52-1.43%3166211391.750.44%
002217*ST合泰1.24-0.32-0.02-1.59%104239012882.93.34%
000592平潭发展1.59-10.05-0.03-1.85%797772.912579.574.17%
688778厦钨新能33.7627.15-0.81-2.34%169275776.3040.83%
300632光莆股份9.3534.26-0.25-2.60%588505553.922.66%
300650太龙股份10.4750.68-0.31-2.88%30263431869.3419.26%
600563法拉电子85.0418.97-3.09-3.51%2524921656.841.12%
603363*ST傲农3.96-0.92-0.19-4.58%44940918110.596.09%
301536星宸科技37.3975.35-1.82-4.64%10228738508.5828.75%
300750宁德时代193.2018.97-11.59-5.66%51686810008891.33%
301136招标股份9.83165.05-0.73-6.91%19533619654.3618.80%
603933睿能科技12.6343.92-0.97-7.13%11415514743.985.50%

转至兴通股份（603209）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。