|
| 山西汾酒(600809)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 183.80 | -0.81% | 3495.57万 | 64.25亿 | 2.87 | | 2024-08-15 | 185.31 | -0.13% | 3495.82万 | 64.78亿 | 2.87 | | 2024-08-14 | 185.55 | -1.76% | 3450.27万 | 64.02亿 | 2.83 | | 2024-08-13 | 188.88 | -1.26% | 3412.78万 | 64.46亿 | 2.80 | | 2024-08-12 | 191.29 | -1.14% | 3364.81万 | 64.37亿 | 2.76 | | 2024-08-09 | 193.50 | -0.72% | 3349.57万 | 64.81亿 | 2.75 | | 2024-08-08 | 194.90 | +2.04% | 3368.05万 | 65.64亿 | 2.76 | | 2024-08-07 | 191.00 | +3.24% | 3310.77万 | 63.24亿 | 2.71 | | 2024-08-06 | 185.00 | +0.86% | 3318.25万 | 61.39亿 | 2.72 | | 2024-08-05 | 183.42 | +3.63% | 3430.96万 | 62.93亿 | 2.81 | | 2024-08-02 | 177.00 | -0.69% | 3365.80万 | 59.57亿 | 2.76 | | 2024-08-01 | 178.23 | -3.31% | 3389.12万 | 60.40亿 | 2.78 | | 2024-07-31 | 184.33 | +1.97% | 3484.82万 | 64.24亿 | 2.86 | | 2024-07-30 | 180.76 | +1.18% | 3425.40万 | 61.92亿 | 2.81 | | 2024-07-29 | 178.65 | -2.03% | 3423.13万 | 61.15亿 | 2.81 | | 2024-07-26 | 182.35 | +0.48% | 3443.15万 | 62.79亿 | 2.82 | | 2024-07-25 | 181.47 | +0.26% | 3492.47万 | 63.38亿 | 2.86 | | 2024-07-24 | 181.00 | -2.32% | 3522.48万 | 63.76亿 | 2.89 | | 2024-07-23 | 185.29 | -5.94% | 3539.20万 | 65.58亿 | 2.90 | | 2024-07-22 | 197.00 | -3.44% | 3577.54万 | 70.48亿 | 2.93 | | 2024-07-19 | 204.01 | +1.85% | 3580.20万 | 73.04亿 | 2.93 | | 2024-07-18 | 200.30 | +0.45% | 3698.99万 | 74.09亿 | 3.03 | | 2024-07-17 | 199.40 | +3.22% | 3731.46万 | 74.41亿 | 3.06 | | 2024-07-16 | 193.18 | -1.39% | 3784.93万 | 73.12亿 | 3.10 | | 2024-07-15 | 195.90 | -0.67% | 3790.35万 | 74.25亿 | 3.11 | | 2024-07-12 | 197.22 | +2.09% | 3844.00万 | 75.81亿 | 3.15 | | 2024-07-11 | 193.19 | +1.00% | 3861.11万 | 74.59亿 | 3.16 | | 2024-07-10 | 191.28 | +0.78% | 3871.08万 | 74.05亿 | 3.17 | | 2024-07-09 | 189.80 | -0.11% | 3886.76万 | 73.77亿 | 3.19 | | 2024-07-08 | 190.00 | -1.81% | 3945.95万 | 74.97亿 | 3.23 | | 2024-07-05 | 193.50 | -1.77% | 3941.13万 | 76.26亿 | 3.23 | | 2024-07-04 | 201.35 | -1.01% | 4031.27万 | 81.17亿 | 3.30 | | 2024-07-03 | 203.41 | -2.51% | 4026.40万 | 81.90亿 | 3.30 | | 2024-07-02 | 208.64 | +0.76% | 3999.13万 | 83.44亿 | 3.28 | | 2024-06-28 | 210.88 | -2.37% | 4012.17万 | 84.61亿 | 3.29 | | 2024-06-27 | 216.01 | -0.94% | 4013.30万 | 86.69亿 | 3.29 | | 2024-06-26 | 218.05 | -0.33% | 4063.50万 | 88.60亿 | 3.33 | | 2024-06-25 | 218.77 | -0.17% | 4050.21万 | 88.61亿 | 3.32 | | 2024-06-24 | 219.14 | +0.99% | 4077.46万 | 89.35亿 | 3.34 | | 2024-06-21 | 217.00 | -3.22% | 4068.28万 | 88.28亿 | 3.33 | | 2024-06-20 | 224.22 | -0.38% | 4120.31万 | 92.39亿 | 3.38 | | 2024-06-19 | 225.08 | -1.22% | 4119.40万 | 92.72亿 | 3.38 | | 2024-06-18 | 227.87 | -2.32% | 4083.30万 | 93.05亿 | 3.35 | | 2024-06-17 | 233.29 | -0.65% | 4110.11万 | 95.88亿 | 3.37 | | 2024-06-14 | 234.81 | +2.81% | 4037.36万 | 94.80亿 | 3.31 | | 2024-06-13 | 228.40 | -1.44% | 3806.56万 | 86.94亿 | 3.12 | | 2024-06-12 | 231.74 | -0.03% | 3749.70万 | 86.90亿 | 3.07 | | 2024-06-11 | 231.81 | -2.37% | 3749.63万 | 86.92亿 | 3.07 | | 2024-06-07 | 237.43 | -1.82% | 3712.26万 | 88.14亿 | 3.04 | | 2024-06-06 | 241.83 | -0.87% | 3671.19万 | 88.78亿 | 3.01 | |
|