|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西汾酒(600809)酒、饮料和精制茶制造业上涨家数:18下跌家数:31平均涨幅:-0.17%平均换手:1.73%总成交额:140.92亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832023 | 田野股份 | 6.23 | 49.22 | +0.28 | +4.71% | 333845 | 20527.59 | 13.50% | | 000929 | 兰州黄河 | 8.29 | -15.94 | +0.18 | +2.22% | 64431 | 5306.28 | 3.47% | | 601579 | 会稽山 | 11.53 | 31.43 | +0.24 | +2.13% | 160446 | 18354 | 3.35% | | 000752 | ST西发 | 8.28 | 42.34 | +0.16 | +1.97% | 107887 | 9074.78 | 4.09% | | 603369 | 今世缘 | 46.36 | 16.22 | +0.66 | +1.44% | 49693 | 22838.12 | 0.40% | | 600696 | 岩石股份 | 14.87 | -45.86 | +0.19 | +1.29% | 113502 | 16824.81 | 3.39% | | 600189 | 泉阳泉 | 7.63 | -11.53 | +0.06 | +0.79% | 142473 | 10938.88 | 1.99% | | 002461 | 珠江啤酒 | 9.02 | 25.38 | +0.06 | +0.67% | 77772 | 6990.42 | 0.35% | | 002646 | 天佑德酒 | 10.90 | 128.06 | +0.07 | +0.65% | 66639 | 7238.09 | 1.41% | | 605499 | 东鹏饮料 | 219.59 | 36.94 | +1.09 | +0.50% | 10789 | 23689.54 | 0.21% | | 600365 | ST通葡 | 2.93 | -38.15 | +0.01 | +0.34% | 47000 | 1369.61 | 1.12% | | 605388 | 均瑶健康 | 5.96 | 146.19 | +0.02 | +0.34% | 58580 | 3473.88 | 0.98% | | 605198 | 安德利 | 26.99 | 39.40 | +0.09 | +0.33% | 15870 | 4285.97 | 0.59% | | 603156 | 养元饮品 | 21.13 | 19.01 | +0.07 | +0.33% | 29719 | 6280.07 | 0.23% | | 605337 | 李子园 | 10.99 | 21.13 | +0.03 | +0.27% | 58060 | 6343.71 | 1.47% | | 600702 | 舍得酒业 | 76.86 | 22.36 | +0.20 | +0.26% | 107570 | 82301.63 | 3.24% | | 600559 | 老白干酒 | 21.51 | 24.48 | +0.02 | +0.09% | 171440 | 36744.64 | 1.90% | | 600519 | 贵州茅台 | 1545.13 | 23.47 | +0.32 | +0.02% | 18262 | 281093.4 | 0.15% | | 600238 | 海南椰岛 | 8.43 | -40.66 | 0.00 | 0.00% | 65226 | 5492.42 | 1.47% | | 000858 | 五粮液 | 149.50 | 17.96 | -0.10 | -0.07% | 114461 | 170637.7 | 0.29% | | 000869 | 张裕A | 23.72 | 48.02 | -0.02 | -0.08% | 12714 | 3004.6 | 0.28% | | 002568 | 百润股份 | 23.89 | 34.89 | -0.05 | -0.21% | 118139 | 28258.54 | 1.65% | | 002304 | 洋河股份 | 87.16 | 15.65 | -0.20 | -0.23% | 36523 | 31784.05 | 0.24% | | 600059 | 古越龙山 | 9.15 | 20.95 | -0.03 | -0.33% | 92029 | 8405.12 | 1.01% | | 000848 | 承德露露 | 8.95 | 15.35 | -0.03 | -0.33% | 61151 | 5462.56 | 0.59% | | 603919 | 金徽酒 | 21.03 | 27.40 | -0.09 | -0.43% | 29298 | 6158.08 | 0.58% | | 000995 | 皇台酒业 | 13.84 | 597.35 | -0.07 | -0.50% | 56875 | 7872.649 | 3.21% | | 000568 | 泸州老窖 | 141.68 | 14.61 | -0.79 | -0.55% | 76316 | 107916.2 | 0.52% | | 603589 | 口子窖 | 41.18 | 14.68 | -0.24 | -0.58% | 63161 | 25922.35 | 1.06% | | 000729 | 燕京啤酒 | 10.28 | 29.66 | -0.06 | -0.58% | 117555 | 12086.04 | 0.47% | | 001338 | 永顺泰 | 10.49 | 19.63 | -0.07 | -0.66% | 55060 | 5764.25 | 2.33% | | 600300 | 维维股份 | 2.94 | 14.78 | -0.02 | -0.68% | 219738 | 6451.43 | 1.36% | | 000860 | 顺鑫农业 | 19.09 | 37.39 | -0.13 | -0.68% | 162762 | 30957.8 | 2.19% | | 600600 | 青岛啤酒 | 71.98 | 22.57 | -0.52 | -0.72% | 34043 | 24505.98 | 0.48% | | 600809 | 山西汾酒 | 208.48 | 20.58 | -1.52 | -0.72% | 45485 | 94827.39 | 0.37% | | 600132 | 重庆啤酒 | 62.72 | 22.92 | -0.48 | -0.76% | 34022 | 21310.02 | 0.70% | | 000799 | 酒鬼酒 | 58.29 | 150.82 | -0.45 | -0.77% | 74750 | 43537.26 | 2.30% | | 600543 | 莫高股份 | 6.11 | -41.43 | -0.05 | -0.81% | 106836 | 6502.53 | 3.33% | | 600199 | 金种子酒 | 14.12 | -107.08 | -0.13 | -0.91% | 156908 | 22091.63 | 2.39% | | 000596 | 古井贡酒 | 194.51 | 18.62 | -1.85 | -0.94% | 15025 | 29182.37 | 0.37% | | 600573 | 惠泉啤酒 | 10.42 | 40.58 | -0.10 | -0.95% | 36748 | 3826.13 | 1.47% | | 300997 | 欢乐家 | 13.03 | 31.28 | -0.13 | -0.99% | 30513 | 3989.83 | 0.77% | | 600084 | 中信尼雅 | 6.01 | -1880.97 | -0.07 | -1.15% | 47051 | 2825.71 | 0.42% | | 600197 | 伊力特 | 18.03 | 24.18 | -0.21 | -1.15% | 60825 | 10958.66 | 1.29% | | 603779 | 威龙股份 | 10.77 | -24.16 | -0.13 | -1.19% | 56216 | 6059.15 | 1.69% | | 603198 | 迎驾贡酒 | 62.59 | 19.08 | -0.78 | -1.23% | 36626 | 22930.74 | 0.46% | | 600779 | 水井坊 | 55.29 | 19.69 | -0.76 | -1.36% | 94169 | 51983.56 | 1.93% | | 603711 | 香飘飘 | 15.14 | 21.11 | -0.25 | -1.62% | 100066 | 15105.9 | 2.44% | | 600616 | 金枫酒业 | 6.11 | -94.28 | -0.13 | -2.08% | 360380 | 22326.41 | 5.39% | | 600962 | 国投中鲁 | 15.98 | 188.93 | -0.62 | -3.73% | 45349 | 7347.64 | 1.73% |
|