|
| 百联股份(600827)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 7.49 | -1.71% | 821.23万 | 6151.05万 | 0.51 | | 2024-06-26 | 7.62 | +1.87% | 864.91万 | 6590.64万 | 0.54 | | 2024-06-25 | 7.48 | +0.00% | 861.74万 | 6445.84万 | 0.54 | | 2024-06-24 | 7.48 | -3.11% | 836.80万 | 6259.26万 | 0.52 | | 2024-06-21 | 7.72 | +0.26% | 834.63万 | 6443.31万 | 0.52 | | 2024-06-20 | 7.70 | -3.02% | 811.85万 | 6251.25万 | 0.51 | | 2024-06-19 | 7.94 | -1.24% | 804.34万 | 6386.42万 | 0.50 | | 2024-06-18 | 8.04 | +0.75% | 835.93万 | 6720.84万 | 0.52 | | 2024-06-17 | 7.98 | -0.13% | 835.95万 | 6670.89万 | 0.52 | | 2024-06-14 | 7.99 | +0.13% | 867.54万 | 6931.65万 | 0.54 | | 2024-06-13 | 7.98 | -1.24% | 869.40万 | 6937.82万 | 0.54 | | 2024-06-12 | 8.08 | -0.74% | 921.89万 | 7448.88万 | 0.57 | | 2024-06-11 | 8.14 | -0.25% | 964.14万 | 7848.09万 | 0.60 | | 2024-06-07 | 8.16 | +1.75% | 995.56万 | 8123.76万 | 0.62 | | 2024-06-06 | 8.02 | -2.08% | 975.28万 | 7821.74万 | 0.61 | | 2024-06-05 | 8.19 | -1.68% | 1099.09万 | 9001.54万 | 0.69 | | 2024-06-04 | 8.33 | +0.73% | 1151.94万 | 9595.65万 | 0.72 | | 2024-06-03 | 8.27 | -2.13% | 1144.26万 | 9463.02万 | 0.71 | | 2024-05-31 | 8.45 | +0.12% | 1190.14万 | 1.01亿 | 0.74 | | 2024-05-30 | 8.44 | -0.71% | 1180.20万 | 9960.88万 | 0.74 | | 2024-05-29 | 8.50 | -0.82% | 1196.47万 | 1.02亿 | 0.75 | | 2024-05-28 | 8.57 | -1.72% | 1235.21万 | 1.06亿 | 0.77 | | 2024-05-27 | 8.72 | -1.25% | 1271.99万 | 1.11亿 | 0.79 | | 2024-05-24 | 8.83 | -1.01% | 1251.63万 | 1.11亿 | 0.78 | | 2024-05-23 | 8.92 | -2.83% | 1247.21万 | 1.11亿 | 0.78 | | 2024-05-22 | 9.18 | +0.11% | 1329.14万 | 1.22亿 | 0.83 | | 2024-05-21 | 9.17 | +0.44% | 1283.01万 | 1.18亿 | 0.80 | | 2024-05-20 | 9.13 | -0.44% | 1294.98万 | 1.18亿 | 0.81 | | 2024-05-17 | 9.17 | +1.33% | 1325.83万 | 1.22亿 | 0.83 | | 2024-05-16 | 9.05 | +1.46% | 1280.28万 | 1.16亿 | 0.80 | | 2024-05-14 | 8.97 | +0.45% | 1344.24万 | 1.21亿 | 0.84 | | 2024-05-13 | 8.93 | -0.67% | 1318.60万 | 1.18亿 | 0.82 | | 2024-05-10 | 8.99 | +0.11% | 1374.47万 | 1.24亿 | 0.86 | | 2024-05-09 | 8.98 | +1.24% | 1382.41万 | 1.24亿 | 0.86 | | 2024-05-08 | 8.87 | -2.10% | 1338.57万 | 1.19亿 | 0.83 | | 2024-05-07 | 9.06 | +0.22% | 1347.79万 | 1.22亿 | 0.84 | | 2024-05-06 | 9.04 | +1.92% | 1360.13万 | 1.23亿 | 0.85 | | 2024-04-30 | 8.87 | -0.34% | 1350.01万 | 1.20亿 | 0.84 | | 2024-04-29 | 8.90 | +5.33% | 1313.82万 | 1.17亿 | 0.82 | | 2024-04-26 | 8.45 | +2.80% | 1188.52万 | 1.00亿 | 0.74 | | 2024-04-25 | 8.22 | -0.12% | 1087.73万 | 8941.17万 | 0.68 | | 2024-04-24 | 8.23 | +0.24% | 1087.34万 | 8948.84万 | 0.68 | | 2024-04-23 | 8.21 | -0.97% | 1087.84万 | 8931.14万 | 0.68 | | 2024-04-22 | 8.29 | -1.78% | 1099.02万 | 9110.85万 | 0.68 | | 2024-04-19 | 8.44 | -1.97% | 1088.57万 | 9187.50万 | 0.68 | | 2024-04-18 | 8.61 | -1.03% | 1125.82万 | 9693.28万 | 0.70 | | 2024-04-17 | 8.70 | +4.07% | 1078.33万 | 9381.44万 | 0.67 | | 2024-04-16 | 8.36 | -3.58% | 1042.45万 | 8714.90万 | 0.65 | | 2024-04-15 | 8.67 | -3.88% | 1045.64万 | 9065.70万 | 0.65 | | 2024-04-12 | 9.02 | -1.20% | 1132.61万 | 1.02亿 | 0.71 | |
|