|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百联股份(600827)零售业上涨家数:31下跌家数:62平均涨幅:-0.58%平均换手:2.81%总成交额:132.35亿元 更新时间：2024-11-27 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002640 | 跨境通 | 3.85 | -466.95 | +0.35 | +10.00% | 4349874 | 162674.2 | 30.48% | | 300622 | 博士眼镜 | 43.72 | 67.25 | +2.10 | +5.05% | 173663 | 72214.57 | 14.63% | | 301558 | 三态股份 | 10.37 | 137.67 | +0.48 | +4.85% | 428468 | 42504.54 | 19.54% | | 600628 | 新世界 | 8.64 | 122.88 | +0.37 | +4.47% | 592921 | 50187.97 | 9.17% | | 002336 | *ST人乐 | 4.75 | -4.14 | +0.18 | +3.94% | 104199 | 4830.79 | 2.79% | | 600693 | 东百集团 | 3.90 | 188.92 | +0.14 | +3.72% | 309222 | 12255.09 | 3.56% | | 002187 | 广百股份 | 5.77 | 69.52 | +0.17 | +3.04% | 190503 | 10765.19 | 3.68% | | 300464 | 星徽股份 | 5.40 | -36.41 | +0.15 | +2.86% | 153844 | 8015.08 | 4.77% | | 000963 | 华东医药 | 35.85 | 19.58 | +0.88 | +2.52% | 78714 | 27890.62 | 0.45% | | 300592 | 华凯易佰 | 14.95 | 27.24 | +0.28 | +1.91% | 154101 | 22122.22 | 4.28% | | 301381 | 赛维时代 | 26.17 | 33.95 | +0.48 | +1.87% | 23389 | 6021.04 | 1.22% | | 603708 | 家家悦 | 9.93 | 57.26 | +0.18 | +1.85% | 48735 | 4765.22 | 0.81% | | 300945 | 曼卡龙 | 10.36 | 30.60 | +0.16 | +1.57% | 80072 | 8161.24 | 3.36% | | 600865 | 百大集团 | 9.48 | 28.70 | +0.14 | +1.50% | 51071 | 4774.39 | 1.36% | | 300972 | 万辰集团 | 66.93 | 208.80 | +0.91 | +1.38% | 13439 | 8779.87 | 0.86% | | 000564 | 供销大集 | 2.70 | -21.65 | +0.03 | +1.12% | 5405535 | 142593.5 | 3.80% | | 300783 | 三只松鼠 | 29.65 | 30.38 | +0.30 | +1.02% | 55215 | 16102.11 | 1.97% | | 605599 | 菜百股份 | 11.13 | 12.93 | +0.11 | +1.00% | 22635 | 2499.13 | 0.29% | | 600828 | 茂业商业 | 3.23 | 301.65 | +0.03 | +0.94% | 80358 | 2547.77 | 0.46% | | 600712 | 南宁百货 | 5.66 | 98.73 | +0.05 | +0.89% | 134488 | 7551.729 | 2.50% | | 002803 | 吉宏股份 | 14.91 | 36.07 | +0.10 | +0.68% | 70612 | 10321.81 | 2.46% | | 600814 | 杭州解百 | 6.91 | 20.58 | +0.04 | +0.58% | 51324 | 3505.44 | 0.71% | | 603777 | 来伊份 | 10.57 | 360.10 | +0.06 | +0.57% | 34104 | 3532.31 | 1.02% | | 600859 | 王府井 | 14.37 | 33.41 | +0.08 | +0.56% | 106396 | 15127.01 | 0.97% | | 002356 | 赫美集团 | 4.04 | -76.29 | +0.02 | +0.50% | 516996 | 20829.65 | 3.94% | | 603939 | 益丰药房 | 22.98 | 18.29 | +0.09 | +0.39% | 29523 | 6758.14 | 0.24% | | 000417 | 合百集团 | 5.80 | 21.47 | +0.02 | +0.35% | 164061 | 9373.22 | 2.11% | | 600976 | 健民集团 | 42.64 | 15.28 | +0.14 | +0.33% | 6835 | 2897.8 | 0.45% | | 002251 | ST步步高 | 3.64 | 12.50 | +0.01 | +0.28% | 111038 | 4008.74 | 0.73% | | 301376 | 致欧科技 | 20.18 | 20.06 | +0.05 | +0.25% | 29824 | 5909.78 | 2.34% | | 605136 | 丽人丽妆 | 8.20 | 61.19 | +0.01 | +0.12% | 139415 | 11238.08 | 3.48% | | 603883 | 老百姓 | 17.28 | 15.59 | 0.00 | 0.00% | 145569 | 24884.82 | 1.92% | | 603719 | 良品铺子 | 11.96 | 572.87 | -0.01 | -0.08% | 40661 | 4791.08 | 1.01% | | 301088 | 戎美股份 | 13.66 | 35.69 | -0.02 | -0.15% | 10220 | 1369.92 | 1.77% | | 002727 | 一心堂 | 13.65 | 52.14 | -0.02 | -0.15% | 49712 | 6757.67 | 1.22% | | 002419 | 天虹股份 | 5.20 | 50.49 | -0.01 | -0.19% | 98143 | 5058.55 | 0.84% | | 000026 | 飞亚达 | 10.33 | 15.80 | -0.02 | -0.19% | 23259 | 2382.84 | 0.64% | | 600827 | 百联股份 | 9.83 | 10.49 | -0.02 | -0.20% | 63474 | 6194.61 | 0.40% | | 000501 | 武商集团 | 8.40 | 30.09 | -0.02 | -0.24% | 56543 | 4707.28 | 0.74% | | 601607 | 上海医药 | 21.96 | 20.21 | -0.06 | -0.27% | 100764 | 22122.92 | 0.52% | | 002277 | 友阿股份 | 3.35 | 61.63 | -0.01 | -0.30% | 691798 | 22982.63 | 4.96% | | 600694 | 大商股份 | 20.43 | 10.91 | -0.08 | -0.39% | 29334 | 5940.25 | 0.94% | | 600729 | 重庆百货 | 26.31 | 10.59 | -0.13 | -0.49% | 20272 | 5296.29 | 1.08% | | 002024 | ST易购 | 2.00 | -20.98 | -0.01 | -0.50% | 232191 | 4585.4 | 0.25% | | 000419 | 通程控股 | 5.57 | 19.20 | -0.03 | -0.54% | 87711 | 4854.19 | 1.61% | | 601366 | 利群股份 | 5.10 | 167.09 | -0.03 | -0.58% | 54967 | 2786.16 | 0.61% | | 601116 | 三江购物 | 10.15 | 36.04 | -0.06 | -0.59% | 51167 | 5112.12 | 0.93% | | 600785 | 新华百货 | 11.26 | 23.78 | -0.07 | -0.62% | 38645 | 4367.1 | 1.71% | | 601086 | 国芳集团 | 4.67 | 48.03 | -0.03 | -0.64% | 57439 | 2646.5 | 0.86% | | 600697 | 欧亚集团 | 12.44 | 100.75 | -0.08 | -0.64% | 20978 | 2583.17 | 1.35% | | 600655 | 豫园股份 | 5.97 | 24.51 | -0.04 | -0.67% | 68545 | 4078.35 | 0.18% | | 603233 | 大参林 | 15.13 | 20.27 | -0.11 | -0.72% | 33683 | 5085.76 | 0.30% | | 603353 | 和顺石油 | 14.39 | 61.46 | -0.11 | -0.76% | 28845 | 4115.5 | 1.69% | | 601010 | 文峰股份 | 2.25 | 36.00 | -0.02 | -0.88% | 144915 | 3220.51 | 0.78% | | 600916 | 中国黄金 | 8.61 | 14.79 | -0.09 | -1.03% | 122558 | 10479.06 | 0.73% | | 002697 | 红旗连锁 | 5.60 | 14.00 | -0.06 | -1.06% | 214701 | 11904.18 | 1.99% | | 600824 | 益民集团 | 3.71 | 230.95 | -0.04 | -1.07% | 105921 | 3873.66 | 1.00% | | 600857 | 宁波中百 | 7.39 | -93.70 | -0.08 | -1.07% | 25017 | 1825.01 | 1.12% | | 301408 | 华人健康 | 11.84 | 35.19 | -0.13 | -1.09% | 27057 | 3160.84 | 1.81% | | 600778 | 友好集团 | 5.43 | -86.21 | -0.06 | -1.09% | 23881 | 1280.39 | 0.77% | | 002561 | 徐家汇 | 9.34 | 121.22 | -0.11 | -1.16% | 107552 | 9986.86 | 2.60% | | 600774 | 汉商集团 | 7.70 | -438.78 | -0.10 | -1.28% | 23704 | 1807.46 | 0.80% | | 600653 | 申华控股 | 2.07 | -21.75 | -0.03 | -1.43% | 315764 | 6456.12 | 1.62% | | 600337 | 美克家居 | 1.93 | -4.35 | -0.03 | -1.53% | 125772 | 2392.05 | 0.88% | | 601933 | 永辉超市 | 4.41 | -27.43 | -0.07 | -1.56% | 1981779 | 86846.64 | 2.18% | | 600858 | 银座股份 | 4.84 | 25.75 | -0.08 | -1.63% | 65905 | 3154.93 | 1.27% | | 600386 | 北巴传媒 | 4.23 | 114.22 | -0.07 | -1.63% | 116668 | 4860.26 | 1.45% | | 600272 | 开开实业 | 11.53 | 51.77 | -0.20 | -1.71% | 38939 | 4454.1 | 2.43% | | 000715 | 中兴商业 | 6.26 | 23.73 | -0.11 | -1.73% | 55292 | 3431.4 | 1.33% | | 605188 | 国光连锁 | 6.78 | 306.18 | -0.12 | -1.74% | 29338 | 1972.72 | 0.59% | | 600838 | 上海九百 | 8.88 | 79.46 | -0.16 | -1.77% | 107085 | 9356.96 | 2.67% | | 000759 | 中百集团 | 3.82 | -4.41 | -0.08 | -2.05% | 118880 | 4492.15 | 1.81% | | 000078 | 海王生物 | 2.78 | -4.22 | -0.06 | -2.11% | 137621 | 3816.16 | 0.52% | | 600280 | 中央商场 | 3.93 | -23.92 | -0.09 | -2.24% | 395029 | 15384.05 | 3.50% | | 002999 | 天禾股份 | 6.54 | 44.30 | -0.16 | -2.39% | 218725 | 14190.79 | 6.39% | | 000757 | 浩物股份 | 4.06 | -21.99 | -0.10 | -2.40% | 73368 | 2969.42 | 1.38% | | 600713 | 南京医药 | 5.08 | 11.48 | -0.13 | -2.50% | 203320 | 10335.07 | 1.94% | | 300022 | 吉峰科技 | 4.65 | -178.56 | -0.12 | -2.52% | 86807 | 4007.06 | 2.28% | | 603900 | 莱绅通灵 | 6.27 | -20.83 | -0.17 | -2.64% | 72748 | 4535.81 | 2.14% | | 300892 | 品渥食品 | 39.01 | -443.96 | -1.11 | -2.77% | 41590 | 16034.52 | 6.44% | | 301177 | 迪阿股份 | 23.83 | 635.47 | -0.69 | -2.81% | 25073 | 5920.71 | 6.27% | | 002780 | 三夫户外 | 13.43 | 64.01 | -0.39 | -2.82% | 70336 | 9347.84 | 5.38% | | 000851 | ST高鸿 | 3.74 | -2.67 | -0.11 | -2.86% | 257692 | 9532.76 | 2.28% | | 605266 | 健之佳 | 25.55 | 16.90 | -0.79 | -3.00% | 25385 | 6479.23 | 1.80% | | 600738 | 丽尚国潮 | 5.18 | 35.17 | -0.17 | -3.18% | 298137 | 15460.1 | 3.92% | | 301001 | 凯淳股份 | 27.30 | 113.25 | -0.90 | -3.19% | 40364 | 10905.95 | 8.02% | | 603101 | 汇嘉时代 | 7.51 | 69.41 | -0.25 | -3.22% | 67893 | 5129.05 | 1.44% | | 301017 | 漱玉平民 | 13.34 | -128.72 | -0.52 | -3.75% | 51849 | 6840.14 | 2.13% | | 000007 | 全新好 | 6.97 | 85.33 | -0.28 | -3.86% | 49649 | 3465.07 | 1.43% | | 300209 | *ST有树 | 5.45 | -6.17 | -0.22 | -3.88% | 111508 | 5955.56 | 2.79% | | 000679 | 大连友谊 | 5.03 | -27.68 | -0.23 | -4.37% | 221406 | 11114.55 | 6.21% | | 301078 | 孩子王 | 13.25 | 139.60 | -0.84 | -5.96% | 599305 | 77601.04 | 4.81% | | 603214 | 爱婴室 | 15.84 | 20.77 | -1.22 | -7.15% | 66055 | 10345.98 | 4.77% | | 002556 | 辉隆股份 | 6.12 | 45.34 | -0.67 | -9.87% | 584123 | 35710.89 | 6.27% |
|