|
| ST广网(600831)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.00 | -1.96% | 6685 | 1.34万 | 0.00 | | 2024-08-15 | 2.04 | -0.49% | 6685 | 1.36万 | 0.00 | | 2024-08-14 | 2.05 | -0.49% | 6685 | 1.37万 | 0.00 | | 2024-08-13 | 2.06 | +1.98% | 6685 | 1.38万 | 0.00 | | 2024-08-12 | 2.02 | -5.16% | 6685 | 1.35万 | 0.00 | | 2024-08-09 | 2.13 | -0.93% | 6685 | 1.42万 | 0.00 | | 2024-08-08 | 2.15 | +0.94% | 6685 | 1.44万 | 0.00 | | 2024-08-07 | 2.13 | +3.40% | 6685 | 1.42万 | 0.00 | | 2024-08-06 | 2.06 | +0.49% | 6685 | 1.38万 | 0.00 | | 2024-08-05 | 2.05 | -0.97% | 6685 | 1.37万 | 0.00 | | 2024-08-02 | 2.07 | -2.82% | 6685 | 1.38万 | 0.00 | | 2024-08-01 | 2.13 | +4.93% | 6685 | 1.42万 | 0.00 | | 2024-07-31 | 2.03 | +3.57% | 5.73万 | 11.63万 | 0.01 | | 2024-07-30 | 1.96 | +4.81% | 5.73万 | 11.23万 | 0.01 | | 2024-07-29 | 1.87 | -0.53% | 5.73万 | 10.71万 | 0.01 | | 2024-07-26 | 1.88 | -0.53% | 5.73万 | 10.77万 | 0.01 | | 2024-07-25 | 1.89 | -2.07% | 5.73万 | 10.83万 | 0.01 | | 2024-07-24 | 1.93 | -4.46% | 5.73万 | 11.06万 | 0.01 | | 2024-07-23 | 2.02 | +5.21% | 5.73万 | 11.57万 | 0.01 | | 2024-07-22 | 1.92 | +4.92% | 5.73万 | 11.00万 | 0.01 | | 2024-07-19 | 1.83 | -2.14% | 5.73万 | 10.48万 | 0.01 | | 2024-07-18 | 1.87 | -5.08% | 5.73万 | 10.71万 | 0.01 | | 2024-07-17 | 1.97 | -4.83% | 5.73万 | 11.29万 | 0.01 | | 2024-07-16 | 2.07 | -5.05% | 5.73万 | 11.86万 | 0.01 | | 2024-07-15 | 2.18 | -4.80% | 5.73万 | 12.49万 | 0.01 | | 2024-07-12 | 2.29 | -4.98% | 5.73万 | 13.12万 | 0.01 | | 2024-07-11 | 2.41 | -5.12% | 5.73万 | 13.81万 | 0.01 | | 2024-07-10 | 2.54 | -4.87% | 5.73万 | 14.55万 | 0.01 | | 2024-07-09 | 2.67 | -4.98% | 5.73万 | 15.30万 | 0.01 | | 2024-07-08 | -- | -- | 5.73万 | 0.00 | 0.01 | | 2024-07-05 | 2.81 | +2.55% | 5.73万 | 16.10万 | 0.01 | | 2024-07-04 | 2.74 | -4.20% | 5.73万 | 15.70万 | 0.01 | | 2024-07-03 | 2.86 | -0.69% | 5.73万 | 16.38万 | 0.01 | | 2024-07-02 | 2.88 | +5.11% | 5.73万 | 16.50万 | 0.01 | | 2024-06-28 | 2.68 | -2.90% | 5.73万 | 15.35万 | 0.01 | | 2024-06-27 | 2.76 | -1.08% | 5.73万 | 15.81万 | 0.01 | | 2024-06-26 | 2.79 | +7.31% | 5.73万 | 15.98万 | 0.01 | | 2024-06-25 | 2.60 | +0.00% | 5.73万 | 14.89万 | 0.01 | | 2024-06-24 | 2.60 | -8.13% | 5.73万 | 14.89万 | 0.01 | | 2024-06-21 | 2.83 | -1.05% | 5.73万 | 16.21万 | 0.01 | | 2024-06-20 | 2.86 | -3.05% | 5.73万 | 16.38万 | 0.01 | | 2024-06-19 | 2.95 | -0.34% | 5.73万 | 16.90万 | 0.01 | | 2024-06-18 | 2.96 | +0.68% | 5.73万 | 16.96万 | 0.01 | | 2024-06-17 | 2.94 | -2.00% | 5.73万 | 16.84万 | 0.01 | | 2024-06-14 | 3.00 | -1.96% | 5.73万 | 17.19万 | 0.01 | | 2024-06-13 | 3.06 | +0.33% | 5.73万 | 17.53万 | 0.01 | | 2024-06-12 | 3.05 | +5.17% | 5.73万 | 17.47万 | 0.01 | | 2024-06-11 | 2.90 | -1.36% | 5.73万 | 16.61万 | 0.01 | | 2024-06-07 | 2.94 | +3.52% | 5.73万 | 16.84万 | 0.01 | | 2024-06-06 | 2.84 | -7.49% | 5.73万 | 16.27万 | 0.01 | |
|