|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST广网(600831)陕西省上涨家数:52下跌家数:25平均涨幅:+0.45%平均换手:1.38%总成交额:85.69亿元 更新时间：2024-12-18 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002149 | 西部材料 | 17.43 | 46.41 | +0.96 | +5.83% | 148208 | 25624.09 | 3.04% | | 300114 | 中航电测 | 74.49 | 430.53 | +3.81 | +5.39% | 165363 | 123944.8 | 2.80% | | 600707 | 彩虹股份 | 8.53 | 19.32 | +0.38 | +4.66% | 475573 | 39895.61 | 1.33% | | 688167 | 炬光科技 | 63.83 | -1371.31 | +2.53 | +4.13% | 22157.6 | 14429.24 | 3.22% | | 601015 | 陕西黑猫 | 3.64 | -8.35 | +0.13 | +3.70% | 115652 | 4132.27 | 0.57% | | 600984 | 建设机械 | 4.06 | -4.99 | +0.13 | +3.31% | 168206 | 6760.24 | 1.34% | | 000564 | 供销大集 | 3.83 | -30.71 | +0.12 | +3.23% | 4518537 | 172964.7 | 3.17% | | 600343 | 航天动力 | 10.91 | -31.51 | +0.30 | +2.83% | 39504 | 4252.61 | 0.62% | | 300140 | 节能环境 | 6.59 | 29.80 | +0.18 | +2.81% | 54129 | 3532.91 | 0.53% | | 000516 | 国际医学 | 5.99 | -37.80 | +0.16 | +2.74% | 172828 | 10221.05 | 0.78% | | 601179 | 中国西电 | 7.90 | 35.82 | +0.20 | +2.60% | 508991 | 40199.38 | 0.99% | | 600379 | 宝光股份 | 10.07 | 39.97 | +0.25 | +2.55% | 22547 | 2256.08 | 0.68% | | 873576 | 天力复合 | 23.19 | 40.44 | +0.55 | +2.43% | 3646 | 839.6551 | 1.12% | | 605168 | 三人行 | 37.18 | 20.09 | +0.78 | +2.14% | 36189 | 13406.39 | 1.72% | | 688285 | 高铁电气 | 7.87 | 145.69 | +0.14 | +1.81% | 12697.75 | 998.2175 | 0.34% | | 600248 | 陕建股份 | 4.57 | 4.41 | +0.07 | +1.56% | 86215 | 3934.52 | 0.23% | | 000768 | 中航西飞 | 26.40 | 73.36 | +0.39 | +1.50% | 54094 | 14247.24 | 0.20% | | 001286 | 陕西能源 | 9.72 | 12.75 | +0.13 | +1.36% | 79940 | 7759.33 | 0.76% | | 002267 | 陕天然气 | 8.30 | 12.13 | +0.11 | +1.34% | 27211 | 2248.23 | 0.24% | | 601369 | 陕鼓动力 | 8.69 | 15.61 | +0.11 | +1.28% | 26045 | 2257.63 | 0.15% | | 301517 | 陕西华达 | 55.10 | 116.45 | +0.60 | +1.10% | 6533 | 3569.64 | 1.54% | | 600928 | 西安银行 | 3.72 | 6.66 | +0.04 | +1.09% | 90776 | 3372.89 | 0.21% | | 688314 | 康拓医疗 | 28.68 | 26.51 | +0.30 | +1.06% | 2913.98 | 825.0644 | 0.36% | | 000563 | 陕国投A | 3.83 | 16.53 | +0.04 | +1.06% | 165211 | 6326.3 | 0.32% | | 002864 | 盘龙药业 | 31.83 | 29.19 | +0.33 | +1.05% | 20209 | 6421.16 | 2.74% | | 301031 | 中熔电气 | 106.57 | 46.62 | +1.07 | +1.01% | 941 | 995.08 | 0.22% | | 000561 | 烽火电子 | 8.54 | 378.45 | +0.08 | +0.95% | 42084 | 3572.16 | 0.70% | | 688719 | 爱科赛博 | 28.38 | 39.33 | +0.24 | +0.85% | 1442.12 | 407.0769 | 0.20% | | 300487 | 蓝晓科技 | 50.90 | 32.47 | +0.40 | +0.79% | 8420 | 4261.36 | 0.27% | | 688281 | 华秦科技 | 90.82 | 47.28 | +0.71 | +0.79% | 2815.16 | 2566.486 | 0.58% | | 688101 | 三达膜 | 13.68 | 15.96 | +0.10 | +0.74% | 4359.5 | 594.7823 | 0.13% | | 600831 | ST广网 | 2.91 | -1.82 | +0.02 | +0.69% | 32073 | 928.99 | 0.45% | | 688334 | 西高院 | 16.60 | 29.42 | +0.11 | +0.67% | 5390.56 | 892.3482 | 0.71% | | 600893 | 航发动力 | 40.00 | 95.48 | +0.23 | +0.58% | 28078 | 11214.17 | 0.11% | | 001299 | 美能能源 | 13.16 | 28.41 | +0.07 | +0.53% | 7857 | 1027.99 | 1.53% | | 600217 | 中再资环 | 5.86 | 128.52 | +0.03 | +0.51% | 38201 | 2244.44 | 0.28% | | 300581 | 晨曦航空 | 11.73 | 476.56 | +0.06 | +0.51% | 37897 | 4434.25 | 0.69% | | 003009 | 中天火箭 | 40.39 | 85.45 | +0.20 | +0.50% | 3372 | 1359.61 | 0.22% | | 688150 | 莱特光电 | 22.30 | 59.51 | +0.11 | +0.50% | 13228.91 | 2946.452 | 0.74% | | 600456 | 宝钛股份 | 28.79 | 26.90 | +0.13 | +0.45% | 8098 | 2329.44 | 0.17% | | 601568 | 北元集团 | 4.46 | 97.21 | +0.02 | +0.45% | 29772 | 1330.11 | 0.07% | | 836419 | 万德股份 | 11.44 | 23.12 | +0.05 | +0.44% | 4307 | 493.3593 | 1.10% | | 688550 | 瑞联新材 | 30.46 | 24.04 | +0.13 | +0.43% | 8453.21 | 2586.409 | 0.48% | | 601225 | 陕西煤业 | 25.39 | 11.72 | +0.09 | +0.36% | 101868 | 25863.05 | 0.11% | | 301589 | 诺瓦星云 | 173.28 | 24.68 | +0.60 | +0.35% | 1868 | 3220.46 | 1.01% | | 688122 | 西部超导 | 43.99 | 36.95 | +0.14 | +0.32% | 10580.63 | 4648.421 | 0.16% | | 601012 | 隆基绿能 | 16.72 | -17.01 | +0.04 | +0.24% | 141878 | 23712.55 | 0.19% | | 601958 | 金钼股份 | 10.51 | 11.47 | +0.02 | +0.19% | 22236 | 2339.69 | 0.07% | | 600302 | 标准股份 | 5.58 | -11.24 | +0.01 | +0.18% | 37502 | 2081.93 | 1.08% | | 300397 | 天和防务 | 12.04 | -34.51 | +0.02 | +0.17% | 34523 | 4167.39 | 0.85% | | 000697 | 炼石航空 | 8.68 | -37.63 | +0.01 | +0.12% | 37743 | 3293.15 | 0.65% | | 688102 | 斯瑞新材 | 9.33 | 62.74 | +0.01 | +0.11% | 11676.31 | 1088.659 | 0.28% | | 000837 | 秦川机床 | 9.52 | 418.38 | 0.00 | 0.00% | 50749 | 4828.39 | 0.52% | | 002109 | 兴化股份 | 3.51 | -8.55 | 0.00 | 0.00% | 30863 | 1082.26 | 0.24% | | 688333 | 铂力特 | 45.12 | 94.46 | -0.01 | -0.02% | 5414.84 | 2450.449 | 0.20% | | 300775 | 三角防务 | 24.38 | 31.85 | -0.04 | -0.16% | 18677 | 4561.24 | 0.35% | | 688269 | 凯立新材 | 26.17 | 43.18 | -0.05 | -0.19% | 2498.37 | 652.9626 | 0.19% | | 430564 | 天润科技 | 18.65 | -1515.51 | -0.04 | -0.21% | 3183 | 595.4175 | 0.94% | | 002673 | 西部证券 | 8.71 | 38.23 | -0.02 | -0.23% | 212357 | 18525.03 | 0.52% | | 600665 | 天地源 | 3.55 | -10.44 | -0.01 | -0.28% | 88641 | 3137.91 | 1.03% | | 300861 | 美畅股份 | 22.18 | 22.14 | -0.07 | -0.31% | 11472 | 2544.87 | 0.38% | | 300164 | 通源石油 | 4.42 | 339.97 | -0.02 | -0.45% | 120395 | 5309.2 | 2.06% | | 688498 | 源杰科技 | 130.47 | -4427.87 | -0.64 | -0.49% | 6259.409 | 8168.864 | 1.06% | | 000812 | 陕西金叶 | 5.08 | 69.15 | -0.04 | -0.78% | 112297 | 5705.35 | 1.46% | | 301306 | 西测测试 | 40.54 | -26.22 | -0.32 | -0.78% | 9274 | 3733 | 2.36% | | 300831 | 派瑞股份 | 16.04 | 70.75 | -0.14 | -0.87% | 53196 | 8433.78 | 2.88% | | 301357 | 北方长龙 | 34.81 | -603.21 | -0.35 | -1.00% | 5730 | 1987.38 | 2.41% | | 605033 | 美邦股份 | 12.91 | 56.96 | -0.13 | -1.00% | 6234 | 798.98 | 1.84% | | 600080 | 金花股份 | 7.84 | -188.67 | -0.08 | -1.01% | 34372 | 2706.56 | 0.92% | | 603139 | 康惠制药 | 15.96 | -21.64 | -0.18 | -1.12% | 7566 | 1198.66 | 0.76% | | 301231 | 荣信文化 | 20.44 | -74.20 | -0.25 | -1.21% | 31140 | 6274.69 | 5.78% | | 001231 | 农心科技 | 18.28 | 34.60 | -0.25 | -1.35% | 11728 | 2140.57 | 3.18% | | 000610 | 西安旅游 | 14.40 | -19.34 | -0.26 | -1.77% | 146793 | 21194.78 | 6.23% | | 301171 | 易点天下 | 29.66 | 60.53 | -0.88 | -2.88% | 97071 | 29043.59 | 3.14% | | 002799 | 环球印务 | 8.54 | -11.49 | -0.31 | -3.50% | 112857 | 9756.2 | 3.53% | | 600455 | 博通股份 | 23.17 | 45.20 | -0.91 | -3.78% | 25663 | 6010.46 | 4.11% | | 600706 | 曲江文旅 | 11.62 | -6.76 | -0.59 | -4.83% | 198967 | 22956.44 | 7.83% | | 300103 | 达刚控股 | 7.20 | -22.24 | -0.45 | -5.88% | 64566 | 4715.53 | 2.91% | | 000721 | 西安饮食 | 11.03 | -44.83 | -0.72 | -6.13% | 445564 | 49337.49 | 10.18% |
|