|
| 望变电气(603191)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 11.11 | -1.51% | 47.95万 | 532.70万 | 0.26 | | 2024-08-15 | 11.28 | -0.18% | 63.94万 | 721.22万 | 0.34 | | 2024-08-14 | 11.30 | -4.07% | 68.43万 | 773.24万 | 0.37 | | 2024-08-13 | 11.78 | +0.43% | 97.21万 | 1145.11万 | 0.52 | | 2024-08-12 | 11.73 | -0.34% | 88.22万 | 1034.82万 | 0.47 | | 2024-08-09 | 11.77 | -1.01% | 100.85万 | 1187.01万 | 0.54 | | 2024-08-08 | 11.89 | -1.33% | 109.41万 | 1300.89万 | 0.59 | | 2024-08-07 | 12.05 | +2.90% | 126.41万 | 1523.24万 | 0.68 | | 2024-08-06 | 11.71 | +2.09% | 125.39万 | 1468.27万 | 0.67 | | 2024-08-05 | 11.47 | -2.38% | 104.95万 | 1203.74万 | 0.56 | | 2024-08-02 | 11.75 | -1.43% | 136.11万 | 1599.26万 | 0.73 | | 2024-08-01 | 11.92 | -0.50% | 139.47万 | 1662.51万 | 0.75 | | 2024-07-31 | 11.98 | +3.10% | 169.23万 | 2027.41万 | 0.91 | | 2024-07-30 | 11.62 | +1.57% | 120.94万 | 1405.32万 | 0.65 | | 2024-07-29 | 11.44 | -1.97% | 118.88万 | 1359.98万 | 0.64 | | 2024-07-26 | 11.67 | +1.04% | 173.38万 | 2023.34万 | 0.93 | | 2024-07-25 | 11.55 | +1.05% | 144.04万 | 1663.66万 | 0.77 | | 2024-07-24 | 11.43 | -2.06% | 136.18万 | 1556.53万 | 0.73 | | 2024-07-23 | 11.67 | -3.71% | 105.34万 | 1229.31万 | 0.56 | | 2024-07-22 | 12.12 | +0.41% | 112.15万 | 1359.25万 | 0.60 | | 2024-07-19 | 12.07 | +1.26% | 109.24万 | 1318.51万 | 0.59 | | 2024-07-18 | 11.92 | +0.76% | 138.42万 | 1650.02万 | 0.74 | | 2024-07-17 | 11.83 | -1.50% | 114.48万 | 1354.35万 | 0.61 | | 2024-07-16 | 12.01 | -1.64% | 103.04万 | 1237.56万 | 0.55 | | 2024-07-15 | 12.21 | -2.09% | 131.26万 | 1602.74万 | 0.70 | | 2024-07-12 | 12.47 | -1.34% | 139.08万 | 1734.33万 | 0.74 | | 2024-07-11 | 12.64 | +0.24% | 131.39万 | 1660.77万 | 0.70 | | 2024-07-10 | 12.61 | -9.61% | 148.69万 | 1874.99万 | 0.80 | | 2024-07-09 | 13.95 | +1.45% | 122.01万 | 1702.05万 | 0.65 | | 2024-07-08 | 13.75 | -1.50% | 93.01万 | 1278.89万 | 0.50 | | 2024-07-05 | 13.96 | +1.16% | 119.77万 | 1671.99万 | 0.64 | | 2024-07-04 | 13.80 | -0.93% | 91.59万 | 1263.95万 | 0.49 | | 2024-07-03 | 13.93 | -1.97% | 104.84万 | 1460.43万 | 0.56 | | 2024-07-02 | 14.21 | -1.11% | 111.54万 | 1584.99万 | 0.60 | | 2024-06-28 | 14.80 | +4.37% | 114.13万 | 1689.13万 | 0.61 | | 2024-06-27 | 14.18 | -2.34% | 84.18万 | 1193.68万 | 0.45 | | 2024-06-26 | 14.52 | +3.20% | 117.42万 | 1704.94万 | 0.63 | | 2024-06-25 | 14.07 | -0.14% | 148.22万 | 2085.46万 | 0.79 | | 2024-06-24 | 14.09 | -5.18% | 141.13万 | 1988.53万 | 0.76 | | 2024-06-21 | 14.86 | -0.34% | 109.13万 | 1621.68万 | 0.58 | | 2024-06-20 | 14.91 | -2.80% | 117.34万 | 1749.55万 | 0.63 | | 2024-06-19 | 15.34 | -2.42% | 114.14万 | 1750.91万 | 0.61 | | 2024-06-18 | 15.72 | +0.26% | 165.80万 | 2606.35万 | 0.89 | | 2024-06-17 | 15.68 | -0.88% | 165.22万 | 2590.62万 | 0.88 | | 2024-06-14 | 15.82 | +5.05% | 205.38万 | 3249.09万 | 1.10 | | 2024-06-13 | 15.06 | -0.33% | 180.12万 | 2712.58万 | 0.96 | | 2024-06-12 | 15.11 | +0.87% | 198.06万 | 2992.76万 | 1.06 | | 2024-06-11 | 14.98 | +0.40% | 229.34万 | 3435.59万 | 1.23 | | 2024-06-07 | 14.92 | +0.67% | 221.48万 | 3304.55万 | 1.19 | | 2024-06-06 | 14.82 | -2.82% | 249.23万 | 3693.64万 | 1.33 | |
|