|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 望变电气(603191)重庆市上涨家数:13下跌家数:63平均涨幅:-1.70%平均换手:4.20%总成交额:281.80亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873833 | 美心翼申 | 17.82 | 53.89 | +1.00 | +5.95% | 77890 | 13601.26 | 24.62% | | 600729 | 重庆百货 | 31.40 | 12.63 | +1.41 | +4.70% | 101512 | 31679.57 | 5.39% | | 830896 | 旺成科技 | 20.06 | 74.36 | +0.63 | +3.24% | 86471 | 16867.14 | 19.47% | | 601963 | 重庆银行 | 9.41 | 6.43 | +0.24 | +2.62% | 253679 | 23749.56 | 1.35% | | 600132 | 重庆啤酒 | 64.22 | 23.47 | +1.61 | +2.57% | 79509 | 50784.97 | 1.64% | | 603758 | 秦安股份 | 9.26 | 22.20 | +0.19 | +2.09% | 139136 | 12804.18 | 3.17% | | 603717 | 天域生物 | 6.86 | -5.85 | +0.14 | +2.08% | 213500 | 14622.32 | 7.36% | | 601077 | 渝农商行 | 5.70 | 5.75 | +0.11 | +1.97% | 1252649 | 70956.63 | 1.42% | | 600877 | 电科芯片 | 13.94 | 86.78 | +0.17 | +1.23% | 260393 | 36786.92 | 2.61% | | 000838 | 财信发展 | 3.37 | -11.87 | +0.04 | +1.20% | 646219 | 21917.02 | 6.13% | | 600452 | 涪陵电力 | 10.92 | 24.02 | +0.09 | +0.83% | 232919 | 25452.44 | 2.12% | | 601127 | 赛力斯 | 136.80 | 53.20 | +1.10 | +0.81% | 492036 | 672218.8 | 3.26% | | 601005 | 重庆钢铁 | 1.55 | -6.14 | +0.01 | +0.65% | 2239112 | 34839.61 | 2.67% | | 600917 | 重庆燃气 | 6.38 | 20.50 | -0.01 | -0.16% | 89324 | 5711.64 | 0.57% | | 600129 | 太极集团 | 26.32 | 24.06 | -0.09 | -0.34% | 124765 | 33174.63 | 2.24% | | 601827 | 三峰环境 | 8.75 | 12.28 | -0.03 | -0.34% | 58813 | 5171.87 | 0.35% | | 300006 | 莱美药业 | 5.46 | 300.75 | -0.02 | -0.36% | 350120 | 19213.51 | 3.32% | | 301107 | 瑜欣电子 | 28.70 | 40.06 | -0.12 | -0.42% | 11291 | 3241.869 | 5.42% | | 301533 | 威马农机 | 31.59 | 39.79 | -0.22 | -0.69% | 35142 | 11149.78 | 12.64% | | 601158 | 重庆水务 | 4.96 | 63.65 | -0.04 | -0.80% | 97995 | 4862.81 | 0.20% | | 603109 | 神驰机电 | 15.63 | 18.59 | -0.14 | -0.89% | 21339 | 3345.53 | 1.02% | | 002765 | 蓝黛科技 | 9.90 | -19.95 | -0.09 | -0.90% | 1474023 | 145825.1 | 24.74% | | 600106 | 重庆路桥 | 6.56 | 50.63 | -0.06 | -0.91% | 253923 | 16804.29 | 1.91% | | 300275 | 梅安森 | 14.98 | 82.19 | -0.14 | -0.93% | 93345 | 14034.85 | 3.66% | | 600116 | 三峡水利 | 7.16 | 24.38 | -0.09 | -1.24% | 90997 | 6535.19 | 0.48% | | 301397 | 溯联股份 | 28.10 | 22.69 | -0.40 | -1.40% | 13301 | 3736.2 | 2.44% | | 603191 | 望变电气 | 12.46 | 57.25 | -0.18 | -1.42% | 50461 | 6303.53 | 2.70% | | 600369 | 西南证券 | 4.84 | 62.45 | -0.07 | -1.43% | 401641 | 19550.39 | 0.64% | | 301526 | 国际复材 | 4.11 | -502.10 | -0.06 | -1.44% | 249092 | 10255.51 | 4.27% | | 301613 | 新铝时代 | 64.05 | 32.28 | -0.96 | -1.48% | 14402 | 9252.16 | 6.33% | | 002507 | 涪陵榨菜 | 14.55 | 20.03 | -0.22 | -1.49% | 107534 | 15755.56 | 0.94% | | 688443 | 智翔金泰-U | 29.51 | -13.88 | -0.46 | -1.53% | 16952.82 | 5062.306 | 1.48% | | 301121 | 紫建电子 | 48.85 | 42.41 | -0.78 | -1.57% | 18133 | 8899.715 | 5.03% | | 000625 | 长安汽车 | 13.80 | 27.24 | -0.23 | -1.64% | 1200765 | 166779.2 | 1.46% | | 600847 | 万里股份 | 10.12 | -42.21 | -0.17 | -1.65% | 24008 | 2450.71 | 1.57% | | 688576 | 西山科技 | 64.80 | 27.16 | -1.13 | -1.71% | 2103.37 | 1371.058 | 0.97% | | 000591 | 太阳能 | 5.00 | 13.78 | -0.09 | -1.77% | 387464 | 19505.39 | 1.08% | | 601965 | 中国汽研 | 18.03 | 19.43 | -0.36 | -1.96% | 40236 | 7299.08 | 0.41% | | 000788 | 北大医药 | 6.43 | 29.81 | -0.13 | -1.98% | 106264 | 6900.06 | 1.78% | | 002558 | 巨人网络 | 12.55 | 22.64 | -0.26 | -2.03% | 351509 | 44420.16 | 1.82% | | 000950 | 重药控股 | 5.76 | 23.17 | -0.12 | -2.04% | 215904 | 12548.88 | 1.25% | | 002996 | 顺博合金 | 6.67 | 21.75 | -0.14 | -2.06% | 89911 | 6041.61 | 2.13% | | 002004 | 华邦健康 | 4.75 | 37.74 | -0.10 | -2.06% | 175417 | 8404.4 | 0.93% | | 603766 | 隆鑫通用 | 7.68 | 22.81 | -0.17 | -2.17% | 235544 | 18203.63 | 1.15% | | 002872 | ST天圣 | 4.85 | -32.40 | -0.11 | -2.22% | 36426 | 1785.571 | 1.69% | | 603976 | 正川股份 | 18.00 | 48.17 | -0.42 | -2.28% | 37876 | 6922.14 | 2.50% | | 300194 | 福安药业 | 5.00 | 21.12 | -0.12 | -2.34% | 315542 | 15959.95 | 3.26% | | 603100 | 川仪股份 | 21.23 | 14.20 | -0.51 | -2.35% | 74029 | 15834.14 | 1.46% | | 002968 | 新大正 | 10.17 | 16.33 | -0.25 | -2.40% | 38908 | 3999.828 | 1.82% | | 002907 | 华森制药 | 13.82 | 92.34 | -0.34 | -2.40% | 35009 | 4876.922 | 1.13% | | 603601 | 再升科技 | 3.64 | 316.90 | -0.09 | -2.41% | 191382 | 7027.99 | 1.87% | | 301307 | 美利信 | 23.73 | -95.41 | -0.59 | -2.43% | 43469 | 10488.03 | 3.99% | | 000656 | *ST金科 | 1.60 | -0.73 | -0.04 | -2.44% | 1275004 | 20623.96 | 2.40% | | 002168 | ST惠程 | 2.78 | -69.98 | -0.07 | -2.46% | 116804 | 3279.265 | 1.49% | | 001296 | 长江材料 | 17.31 | 18.97 | -0.45 | -2.53% | 47481 | 8306.509 | 9.00% | | 300122 | 智飞生物 | 28.74 | 18.64 | -0.75 | -2.54% | 218536 | 63385.89 | 1.55% | | 688410 | 山外山 | 12.88 | 55.31 | -0.34 | -2.57% | 42981.02 | 5485.488 | 1.86% | | 605122 | 四方新材 | 11.50 | 105.60 | -0.31 | -2.62% | 27732 | 3220.79 | 1.61% | | 000736 | 中交地产 | 10.10 | -3.47 | -0.29 | -2.79% | 190784 | 19520.89 | 2.74% | | 600939 | 重庆建工 | 3.49 | -32.82 | -0.11 | -3.06% | 174100 | 6125.04 | 0.92% | | 000514 | 渝开发 | 4.73 | 61.14 | -0.15 | -3.07% | 258023 | 12373.31 | 3.06% | | 300363 | 博腾股份 | 17.39 | -24.23 | -0.62 | -3.44% | 88891 | 15661 | 1.78% | | 003006 | 百亚股份 | 25.42 | 37.07 | -0.94 | -3.57% | 31292 | 8049.797 | 0.73% | | 834033 | 康普化学 | 23.50 | 24.44 | -0.89 | -3.65% | 15811 | 3770.4 | 1.89% | | 002742 | ST三圣 | 4.22 | -5.06 | -0.16 | -3.65% | 115249 | 4920.146 | 2.67% | | 000565 | 渝三峡A | 5.89 | -698.31 | -0.23 | -3.76% | 57740 | 3449.072 | 1.33% | | 600615 | 丰华股份 | 12.54 | 263.55 | -0.54 | -4.13% | 92095 | 11703.5 | 4.91% | | 603697 | 有友食品 | 10.25 | 33.38 | -0.47 | -4.38% | 162576 | 17212.49 | 3.80% | | 871857 | 泓禧科技 | 19.96 | 80.23 | -0.95 | -4.54% | 16190 | 3276.8 | 2.19% | | 001696 | 宗申动力 | 27.18 | 81.94 | -1.37 | -4.80% | 1175370 | 323841.9 | 13.19% | | 001328 | 登康口腔 | 30.31 | 34.43 | -1.57 | -4.92% | 22834 | 7036.762 | 5.30% | | 600279 | 重庆港 | 5.21 | 9.94 | -0.27 | -4.93% | 258428 | 13721.01 | 2.18% | | 600292 | 远达环保 | 17.10 | 248.58 | -0.90 | -5.00% | 2072011 | 390127.4 | 26.54% | | 001317 | 三羊马 | 30.53 | 174.50 | -2.45 | -7.43% | 68902 | 21417.44 | 16.41% | | 601777 | 力帆科技 | 7.14 | 13552.91 | -0.58 | -7.51% | 982220.9 | 72004.34 | 2.17% | | 000892 | 欢瑞世纪 | 3.99 | -9.65 | -0.44 | -9.93% | 1093094 | 44526.27 | 15.38% |
|