|
| 上海九百(600838)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.65 | -0.88% | 24.38万 | 137.73万 | 0.06 | | 2024-08-15 | 5.75 | +0.52% | 24.38万 | 140.17万 | 0.06 | | 2024-08-14 | 5.72 | -1.38% | 24.38万 | 139.44万 | 0.06 | | 2024-08-13 | 5.80 | -0.34% | 24.38万 | 141.39万 | 0.06 | | 2024-08-12 | 5.82 | -0.85% | 24.38万 | 141.87万 | 0.06 | | 2024-08-09 | 5.87 | -1.84% | 24.38万 | 143.09万 | 0.06 | | 2024-08-08 | 5.98 | +0.50% | 24.38万 | 145.77万 | 0.06 | | 2024-08-07 | 5.95 | -1.65% | 24.38万 | 145.04万 | 0.06 | | 2024-08-06 | 6.05 | +1.85% | 24.38万 | 147.48万 | 0.06 | | 2024-08-05 | 5.94 | -1.00% | 24.38万 | 144.80万 | 0.06 | | 2024-08-02 | 6.00 | -2.28% | 24.38万 | 146.26万 | 0.06 | | 2024-08-01 | 6.14 | -1.13% | 24.38万 | 149.67万 | 0.06 | | 2024-07-31 | 6.21 | +0.98% | 24.38万 | 151.38万 | 0.06 | | 2024-07-30 | 6.15 | +2.84% | 24.38万 | 149.92万 | 0.06 | | 2024-07-29 | 5.98 | +1.87% | 24.38万 | 145.77万 | 0.06 | | 2024-07-26 | 5.87 | +1.21% | 24.38万 | 143.09万 | 0.06 | | 2024-07-25 | 5.80 | +0.17% | 24.38万 | 141.39万 | 0.06 | | 2024-07-24 | 5.79 | +2.30% | 24.38万 | 141.14万 | 0.06 | | 2024-07-23 | 5.66 | +1.07% | 24.38万 | 137.97万 | 0.06 | | 2024-07-22 | 5.60 | -0.18% | 24.38万 | 136.51万 | 0.06 | | 2024-07-19 | 5.61 | -2.26% | 24.38万 | 136.75万 | 0.06 | | 2024-07-18 | 5.74 | +1.41% | 24.38万 | 139.92万 | 0.06 | | 2024-07-17 | 5.66 | +3.85% | 24.38万 | 137.97万 | 0.06 | | 2024-07-16 | 5.45 | -1.80% | 24.38万 | 132.85万 | 0.06 | | 2024-07-15 | 5.55 | +0.91% | 24.38万 | 135.29万 | 0.06 | | 2024-07-12 | 5.50 | +0.73% | 24.38万 | 134.07万 | 0.06 | | 2024-07-11 | 5.46 | +2.44% | 24.38万 | 133.10万 | 0.06 | | 2024-07-10 | 5.33 | -1.30% | 24.38万 | 129.93万 | 0.06 | | 2024-07-09 | 5.40 | +1.31% | 24.38万 | 131.64万 | 0.06 | | 2024-07-08 | 5.33 | -2.91% | 24.38万 | 129.93万 | 0.06 | | 2024-07-05 | 5.49 | +0.37% | 24.38万 | 133.83万 | 0.06 | | 2024-07-04 | 5.47 | -6.01% | 24.38万 | 133.34万 | 0.06 | | 2024-07-03 | 5.82 | +5.63% | 24.38万 | 141.87万 | 0.06 | | 2024-07-02 | 5.51 | +1.10% | 24.38万 | 134.32万 | 0.06 | | 2024-06-28 | 5.38 | +0.37% | 24.38万 | 131.15万 | 0.06 | | 2024-06-27 | 5.36 | -1.29% | 24.38万 | 130.66万 | 0.06 | | 2024-06-26 | 5.43 | +1.50% | 24.38万 | 132.37万 | 0.06 | | 2024-06-25 | 5.35 | +1.33% | 24.38万 | 130.42万 | 0.06 | | 2024-06-24 | 5.28 | -4.17% | 24.38万 | 128.71万 | 0.06 | | 2024-06-21 | 5.51 | -1.96% | 24.38万 | 134.32万 | 0.06 | | 2024-06-20 | 5.62 | -2.77% | 24.38万 | 137.00万 | 0.06 | | 2024-06-19 | 5.78 | -0.69% | 24.38万 | 140.90万 | 0.06 | | 2024-06-18 | 5.82 | +0.00% | 24.38万 | 141.87万 | 0.06 | | 2024-06-17 | 5.82 | -1.36% | 24.38万 | 141.87万 | 0.06 | | 2024-06-14 | 5.90 | +0.00% | 24.38万 | 143.82万 | 0.06 | | 2024-06-13 | 5.90 | -1.34% | 24.38万 | 143.82万 | 0.06 | | 2024-06-12 | 5.98 | +1.53% | 24.38万 | 145.77万 | 0.06 | | 2024-06-11 | 5.89 | -0.17% | 24.38万 | 143.58万 | 0.06 | | 2024-06-07 | 5.90 | +3.87% | 24.38万 | 143.82万 | 0.06 | | 2024-06-06 | 5.68 | -4.54% | 24.38万 | 138.46万 | 0.06 | |
|