|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海九百(600838)零售业上涨家数:35下跌家数:52平均涨幅:-0.19%平均换手:2.29%总成交额:124.98亿元 更新时间：2026-06-22 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300592 | 华凯易佰 | 13.97 | 24.21 | +1.81 | +14.88% | 466509 | 64916.82 | 13.37% | | 300209 | 行云科技 | 31.21 | -275.00 | +2.53 | +8.82% | 774940.9 | 238781.9 | 10.55% | | 000759 | 中百集团 | 6.49 | -4.50 | +0.23 | +3.67% | 1276650 | 83614.02 | 19.47% | | 002640 | 跨境通 | 3.33 | -20.24 | +0.08 | +2.46% | 632803 | 20590.37 | 4.09% | | 000419 | 通程控股 | 4.78 | 18.23 | +0.11 | +2.36% | 63885 | 2979.39 | 1.18% | | 600280 | 中央商场 | 2.94 | -8.26 | +0.06 | +2.08% | 534541 | 15558.39 | 4.74% | | 300622 | 博士眼镜 | 15.73 | 31.69 | +0.31 | +2.01% | 81941 | 12661.58 | 3.71% | | 300945 | 曼卡龙 | 12.06 | 24.56 | +0.21 | +1.77% | 68394 | 8038.38 | 2.87% | | 002419 | 天虹股份 | 4.68 | 68.16 | +0.08 | +1.74% | 183230 | 8462.18 | 1.57% | | 600827 | 百联股份 | 7.96 | 11.55 | +0.12 | +1.53% | 87560 | 6808.98 | 0.55% | | 000963 | 华东医药 | 28.67 | 14.36 | +0.33 | +1.16% | 122656 | 34198.5 | 0.70% | | 601086 | 国芳集团 | 6.97 | 48.01 | +0.08 | +1.16% | 63118 | 4331.63 | 0.95% | | 300972 | 万辰集团 | 176.99 | 19.85 | +1.94 | +1.11% | 17983 | 31285.45 | 0.99% | | 600916 | 中国黄金 | 7.60 | 41.91 | +0.05 | +0.66% | 211484 | 15783.61 | 1.26% | | 301558 | 三态股份 | 6.63 | 107.00 | +0.04 | +0.61% | 59057 | 3822.05 | 2.69% | | 600785 | 新华百货 | 15.27 | 57.88 | +0.09 | +0.59% | 63379 | 9575.23 | 2.81% | | 000757 | 浩物股份 | 3.68 | 40.98 | +0.02 | +0.55% | 154428 | 5572.17 | 2.90% | | 002999 | 天禾股份 | 5.68 | 36.57 | +0.03 | +0.53% | 48194 | 2679.5 | 1.40% | | 301376 | 致欧科技 | 15.36 | 20.60 | +0.08 | +0.52% | 21027 | 3186.92 | 1.09% | | 301017 | 漱玉平民 | 13.16 | 53.94 | +0.06 | +0.46% | 72824 | 9221.391 | 2.82% | | 603719 | 良品铺子 | 8.97 | -56.38 | +0.03 | +0.34% | 50228 | 4445.14 | 1.25% | | 603900 | 莱绅通灵 | 6.05 | 24.44 | +0.02 | +0.33% | 61535 | 3644.49 | 1.80% | | 600859 | 王府井 | 9.94 | -254.64 | +0.03 | +0.30% | 139353 | 13563.13 | 1.24% | | 600824 | 益民集团 | 3.49 | 29.01 | +0.01 | +0.29% | 82327 | 2812.29 | 0.78% | | 000026 | 飞亚达 | 21.37 | 80.97 | +0.06 | +0.28% | 120160 | 25481.53 | 3.30% | | 600828 | 茂业商业 | 3.79 | -23.56 | +0.01 | +0.26% | 228775 | 8523.511 | 1.32% | | 301177 | 迪阿股份 | 26.79 | 68.75 | +0.07 | +0.26% | 9847 | 2605.77 | 0.25% | | 600858 | 银座股份 | 4.67 | 41.91 | +0.01 | +0.21% | 74213 | 3379.46 | 1.43% | | 002556 | 辉隆股份 | 4.91 | 28.10 | +0.01 | +0.20% | 121129 | 5774.05 | 1.28% | | 301001 | 凯淳股份 | 23.72 | -158.39 | +0.04 | +0.17% | 9532 | 2202.97 | 1.87% | | 600774 | 汉商集团 | 6.73 | -10.85 | +0.01 | +0.15% | 30410 | 1984.17 | 1.03% | | 605136 | 丽人丽妆 | 7.78 | -60.69 | +0.01 | +0.13% | 69604 | 5316.38 | 1.74% | | 601607 | 上海医药 | 15.93 | 10.17 | +0.02 | +0.13% | 96719 | 15187.02 | 0.35% | | 600693 | 东百集团 | 8.39 | 142.57 | +0.01 | +0.12% | 271580 | 22738.3 | 3.13% | | 600697 | 欧亚集团 | 10.26 | -31.62 | +0.01 | +0.10% | 30725 | 3083.46 | 1.98% | | 000501 | 武商集团 | 6.97 | 33.24 | 0.00 | 0.00% | 53582 | 3676.96 | 0.70% | | 600628 | 新世界 | 5.93 | 53.28 | 0.00 | 0.00% | 50239 | 2925.4 | 0.78% | | 600653 | 申华控股 | 1.57 | -16.20 | 0.00 | 0.00% | 168947 | 2600.66 | 0.87% | | 600778 | 友好集团 | 5.44 | 123.05 | 0.00 | 0.00% | 47915 | 2533.9 | 1.54% | | 002697 | 红旗连锁 | 4.40 | 12.83 | 0.00 | 0.00% | 122089 | 5303.81 | 1.07% | | 301078 | 孩子王 | 7.44 | 29.85 | 0.00 | 0.00% | 131829 | 9763.13 | 1.04% | | 300892 | 品渥食品 | 20.62 | -782.54 | -0.03 | -0.15% | 21112 | 4244.78 | 3.20% | | 002561 | 徐家汇 | 6.67 | -121.96 | -0.01 | -0.15% | 39354 | 2566.62 | 0.95% | | 002187 | 广百股份 | 5.00 | -37.12 | -0.01 | -0.20% | 90595 | 4442.29 | 1.29% | | 002251 | 步步高 | 3.82 | 93.18 | -0.01 | -0.26% | 1180716 | 44699.01 | 5.49% | | 601366 | 利群股份 | 3.45 | -10.34 | -0.01 | -0.29% | 69892 | 2367.48 | 0.73% | | 002356 | 赫美集团 | 3.03 | 108.80 | -0.01 | -0.33% | 216530 | 6472.12 | 1.65% | | 600865 | 百大集团 | 9.00 | 162.81 | -0.03 | -0.33% | 61291 | 5417.59 | 1.63% | | 605599 | 菜百股份 | 14.52 | 9.32 | -0.05 | -0.34% | 39343 | 5646.96 | 0.51% | | 600694 | 大商股份 | 14.07 | 10.66 | -0.05 | -0.35% | 26166 | 3640.88 | 0.69% | | 000679 | 大连友谊 | 7.55 | -27.77 | -0.03 | -0.40% | 290358 | 21987.86 | 8.15% | | 600712 | 南宁百货 | 4.98 | -84.83 | -0.02 | -0.40% | 108066 | 5434.96 | 2.01% | | 600655 | 豫园股份 | 4.40 | -3.57 | -0.02 | -0.45% | 137686 | 5960.85 | 0.35% | | 002780 | 三夫户外 | 12.91 | 29.92 | -0.06 | -0.46% | 38821 | 4943.58 | 2.97% | | 600738 | 丽尚国潮 | 3.85 | 17.60 | -0.02 | -0.52% | 75896 | 2876.25 | 1.00% | | 600814 | 杭州解百 | 6.63 | 21.37 | -0.04 | -0.60% | 40610 | 2655.18 | 0.55% | | 600386 | 北巴传媒 | 3.31 | -228.59 | -0.02 | -0.60% | 84889 | 2758.52 | 1.05% | | 603101 | 汇嘉时代 | 6.62 | 36.87 | -0.04 | -0.60% | 61298 | 4000.59 | 1.30% | | 601116 | 三江购物 | 10.78 | 33.40 | -0.07 | -0.65% | 57272 | 6093.96 | 1.05% | | 920030 | 德众汽车 | 4.59 | -26.53 | -0.03 | -0.65% | 16326 | 725.6575 | 1.45% | | 603708 | 家家悦 | 9.01 | 27.31 | -0.06 | -0.66% | 32517 | 2900.49 | 0.51% | | 000078 | ST海王 | 1.46 | -6.71 | -0.01 | -0.68% | 631902 | 8969.96 | 2.41% | | 600713 | 南京医药 | 4.94 | 10.39 | -0.04 | -0.80% | 78335 | 3824.31 | 0.61% | | 002727 | 一心堂 | 10.62 | 22.28 | -0.09 | -0.84% | 52006 | 5424.52 | 1.32% | | 300783 | 三只松鼠 | 16.21 | 34.33 | -0.15 | -0.92% | 46157 | 7437.88 | 1.65% | | 600838 | 上海九百 | 7.55 | 70.62 | -0.07 | -0.92% | 63842 | 4724.5 | 1.59% | | 603939 | 益丰药房 | 19.70 | 13.82 | -0.20 | -1.01% | 83176 | 16212.02 | 0.69% | | 603883 | 老百姓 | 11.70 | 22.47 | -0.12 | -1.02% | 67956 | 7837.41 | 0.90% | | 600337 | ST美克 | 2.90 | -1.72 | -0.03 | -1.02% | 325426 | 9161.34 | 2.26% | | 300022 | 吉峰科技 | 7.36 | -116.01 | -0.08 | -1.08% | 99235 | 7243.49 | 2.01% | | 603214 | 爱婴室 | 12.79 | 21.27 | -0.14 | -1.08% | 24368 | 3053.32 | 1.76% | | 605188 | 国光连锁 | 12.60 | 309.28 | -0.16 | -1.25% | 35742 | 4481.4 | 0.71% | | 000715 | 中兴商业 | 4.68 | 22.10 | -0.06 | -1.27% | 58690 | 2710.34 | 1.21% | | 600729 | 重百集团 | 19.39 | 10.06 | -0.25 | -1.27% | 31906 | 6139.18 | 1.66% | | 605266 | 健之佳 | 15.43 | 15.84 | -0.20 | -1.28% | 13995 | 2131.12 | 0.91% | | 301381 | 赛维时代 | 19.07 | 27.83 | -0.25 | -1.29% | 32423 | 6146.73 | 1.63% | | 601010 | ST文峰 | 1.45 | -25.17 | -0.02 | -1.36% | 306013 | 4311.28 | 1.66% | | 301408 | 华人健康 | 15.18 | 28.99 | -0.21 | -1.36% | 121437 | 17873.05 | 5.30% | | 601933 | 永辉超市 | 3.05 | -11.47 | -0.05 | -1.61% | 1083063 | 32801.16 | 1.19% | | 002024 | ST易购 | 1.19 | 159.59 | -0.02 | -1.65% | 285997 | 3370.31 | 0.31% | | 603233 | 大参林 | 15.84 | 14.02 | -0.31 | -1.92% | 43400 | 6808.18 | 0.38% | | 002277 | 友阿股份 | 5.99 | -25.40 | -0.12 | -1.96% | 243504 | 14337.89 | 1.75% | | 000417 | 合百集团 | 7.73 | 40.39 | -0.16 | -2.03% | 613061 | 48219.84 | 7.87% | | 000564 | 供销大集 | 1.43 | -14.31 | -0.03 | -2.05% | 2389275 | 33869.75 | 1.58% | | 600272 | 开开实业 | 10.58 | 120.78 | -0.26 | -2.40% | 23804 | 2485.95 | 1.49% | | 301088 | 戎美股份 | 12.41 | 39.59 | -0.33 | -2.59% | 17489 | 2145.89 | 0.93% | | 603353 | 和顺石油 | 39.49 | -559.33 | -1.26 | -3.09% | 46501 | 18764.64 | 2.73% | | 002803 | 吉宏股份 | 23.15 | 35.80 | -0.75 | -3.14% | 111917 | 26170.84 | 3.76% | | 000007 | 全新好 | 13.23 | -2273.75 | -0.45 | -3.29% | 88894 | 11673.67 | 2.57% | | 600976 | 健民集团 | 27.26 | 12.39 | -0.93 | -3.30% | 45751 | 12172.02 | 2.98% | | 300464 | 星徽股份 | 8.12 | 347.31 | -0.28 | -3.33% | 102069 | 8315.11 | 2.87% | | 603777 | 来伊份 | 16.00 | -28.54 | -0.81 | -4.82% | 157140 | 25538.46 | 4.70% | | 600857 | 宁波中百 | 15.14 | 72.81 | -0.88 | -5.49% | 103474 | 16017.36 | 4.61% |
|