|
| 中钢洛耐(688119)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.24 | -0.61% | 54.26万 | 175.79万 | 0.09 | | 2024-08-15 | 3.26 | +0.93% | 65.08万 | 212.16万 | 0.11 | | 2024-08-14 | 3.23 | -0.62% | 68.67万 | 221.82万 | 0.12 | | 2024-08-13 | 3.25 | +0.00% | 74.27万 | 241.39万 | 0.13 | | 2024-08-12 | 3.25 | +0.00% | 54.64万 | 177.57万 | 0.10 | | 2024-08-09 | 3.25 | -0.31% | 63.10万 | 205.09万 | 0.11 | | 2024-08-08 | 3.26 | +0.00% | 73.91万 | 240.94万 | 0.13 | | 2024-08-07 | 3.26 | -0.61% | 65.46万 | 213.39万 | 0.11 | | 2024-08-06 | 3.28 | +1.23% | 66.63万 | 218.55万 | 0.12 | | 2024-08-05 | 3.24 | -1.22% | 62.78万 | 203.41万 | 0.11 | | 2024-08-02 | 3.28 | -1.20% | 73.77万 | 241.95万 | 0.13 | | 2024-08-01 | 3.32 | +0.30% | 88.21万 | 292.85万 | 0.15 | | 2024-07-31 | 3.31 | +2.16% | 96.48万 | 319.35万 | 0.17 | | 2024-07-30 | 3.24 | +1.25% | 88.72万 | 287.45万 | 0.16 | | 2024-07-29 | 3.20 | +0.00% | 80.15万 | 256.49万 | 0.14 | | 2024-07-26 | 3.20 | +1.27% | 88.62万 | 283.59万 | 0.16 | | 2024-07-25 | 3.16 | +1.28% | 67.12万 | 212.10万 | 0.12 | | 2024-07-24 | 3.12 | -1.89% | 52.22万 | 162.92万 | 0.09 | | 2024-07-23 | 3.18 | -1.24% | 58.37万 | 185.62万 | 0.10 | | 2024-07-22 | 3.22 | +0.00% | 62.69万 | 201.86万 | 0.11 | | 2024-07-19 | 3.22 | +1.26% | 57.26万 | 184.38万 | 0.10 | | 2024-07-18 | 3.18 | -0.31% | 46.38万 | 147.47万 | 0.08 | | 2024-07-17 | 3.19 | -0.31% | 43.61万 | 139.11万 | 0.08 | | 2024-07-16 | 3.20 | -0.62% | 43.99万 | 140.78万 | 0.08 | | 2024-07-15 | 3.22 | -1.23% | 37.24万 | 119.90万 | 0.07 | | 2024-07-12 | 3.26 | -0.91% | 68.19万 | 222.31万 | 0.12 | | 2024-07-11 | 3.29 | +3.79% | 69.22万 | 227.74万 | 0.12 | | 2024-07-10 | 3.17 | -0.94% | 36.69万 | 116.30万 | 0.06 | | 2024-07-09 | 3.20 | +0.63% | 35.78万 | 114.50万 | 0.06 | | 2024-07-08 | 3.18 | -2.75% | 42.27万 | 134.41万 | 0.07 | | 2024-07-05 | 3.27 | +1.55% | 62.97万 | 205.91万 | 0.11 | | 2024-07-04 | 3.22 | -3.88% | 52.37万 | 168.65万 | 0.09 | | 2024-07-03 | 3.35 | +0.00% | 61.23万 | 205.12万 | 0.11 | | 2024-07-02 | 3.35 | +1.52% | 57.38万 | 192.21万 | 0.10 | | 2024-06-28 | 3.29 | -0.30% | 49.06万 | 161.42万 | 0.09 | | 2024-06-27 | 3.30 | -1.79% | 52.89万 | 174.54万 | 0.09 | | 2024-06-26 | 3.36 | +3.70% | 60.61万 | 203.65万 | 0.11 | | 2024-06-25 | 3.24 | +0.31% | 44.68万 | 144.77万 | 0.08 | | 2024-06-24 | 3.23 | -5.56% | 45.38万 | 146.58万 | 0.08 | | 2024-06-21 | 3.42 | -1.44% | 62.21万 | 212.76万 | 0.11 | | 2024-06-20 | 3.47 | +0.58% | 80.09万 | 277.92万 | 0.14 | | 2024-06-19 | 3.45 | -0.58% | 41.44万 | 142.96万 | 0.07 | | 2024-06-18 | 3.47 | +0.58% | 40.03万 | 138.91万 | 0.07 | | 2024-06-17 | 3.45 | -1.43% | 36.16万 | 124.76万 | 0.06 | | 2024-06-14 | 3.50 | -1.69% | 39.06万 | 136.69万 | 0.07 | | 2024-06-13 | 3.56 | +2.89% | 37.09万 | 132.03万 | 0.06 | | 2024-06-12 | 3.46 | +0.00% | 97.80万 | 338.40万 | 0.17 | | 2024-06-11 | 3.46 | -0.29% | 84.43万 | 292.13万 | 0.15 | | 2024-06-07 | 3.47 | +2.06% | 72.50万 | 251.56万 | 0.13 | | 2024-06-06 | 3.40 | -5.03% | 28.16万 | 95.75万 | 0.05 | |
|