|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钢洛耐(688119)非金属矿物制品业上涨家数:76下跌家数:31平均涨幅:+1.01%平均换手:2.22%总成交额:110.26亿元 更新时间：2024-12-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301010 | 晶雪节能 | 25.22 | 75.31 | +4.20 | +19.98% | 178513 | 40750.31 | 16.53% | | 002918 | 蒙娜丽莎 | 11.18 | 63.28 | +1.02 | +10.04% | 363252 | 38895.21 | 16.55% | | 002205 | 国统股份 | 11.30 | -12.79 | +1.03 | +10.03% | 129389 | 14457.07 | 6.96% | | 001212 | 中旗新材 | 25.26 | 61.69 | +2.30 | +10.02% | 36562 | 9040.36 | 3.59% | | 300374 | 中铁装配 | 20.19 | -34.49 | +1.62 | +8.72% | 290728 | 59653.04 | 14.29% | | 002080 | 中材科技 | 13.49 | 20.13 | +0.77 | +6.05% | 354422 | 47131.36 | 2.11% | | 600449 | 宁夏建材 | 14.56 | 39.42 | +0.59 | +4.22% | 106543 | 15438.05 | 2.23% | | 001359 | 平安电工 | 26.52 | 23.92 | +0.92 | +3.59% | 49946 | 13224.01 | 10.77% | | 002066 | 瑞泰科技 | 10.93 | 38.63 | +0.36 | +3.41% | 50907 | 5513.16 | 2.20% | | 603612 | 索通发展 | 14.00 | -40.03 | +0.45 | +3.32% | 76072 | 10589.24 | 1.53% | | 688119 | 中钢洛耐 | 4.29 | -296.51 | +0.13 | +3.13% | 58573.57 | 2501.198 | 1.02% | | 835179 | 凯德石英 | 29.09 | 60.53 | +0.88 | +3.12% | 11147 | 3198.397 | 1.87% | | 002392 | 北京利尔 | 5.39 | 16.08 | +0.16 | +3.06% | 427807 | 22805.44 | 5.12% | | 300179 | 四方达 | 10.86 | 43.29 | +0.32 | +3.04% | 130306 | 13954.2 | 3.47% | | 300554 | 三超新材 | 24.15 | -61.92 | +0.71 | +3.03% | 22678 | 5374.65 | 2.87% | | 603119 | 浙江荣泰 | 20.75 | 34.20 | +0.58 | +2.88% | 32930 | 6790.88 | 1.62% | | 000795 | 英洛华 | 10.76 | 57.84 | +0.28 | +2.67% | 330695 | 35282.2 | 2.92% | | 300395 | 菲利华 | 43.03 | 62.09 | +0.97 | +2.31% | 65422 | 27770.78 | 1.27% | | 301188 | 力诺药包 | 16.62 | 46.69 | +0.37 | +2.28% | 15103 | 2479.19 | 0.65% | | 002088 | 鲁阳节能 | 13.17 | 14.34 | +0.26 | +2.01% | 25340 | 3321.44 | 0.50% | | 301526 | 国际复材 | 4.20 | -513.09 | +0.08 | +1.94% | 159781 | 6672.75 | 2.74% | | 000877 | 天山股份 | 6.37 | -24.70 | +0.12 | +1.92% | 77842 | 4985.75 | 0.43% | | 600207 | 安彩高科 | 5.00 | -37.56 | +0.08 | +1.63% | 77312 | 3818.86 | 0.74% | | 000672 | 上峰水泥 | 8.15 | 17.63 | +0.13 | +1.62% | 48551 | 3958 | 0.50% | | 600326 | 西藏天路 | 7.95 | -31.12 | +0.12 | +1.53% | 342838 | 27141.51 | 2.63% | | 000789 | 万年青 | 5.42 | -58.96 | +0.08 | +1.50% | 42095 | 2273.24 | 0.53% | | 839725 | 惠丰钻石 | 31.88 | 107.64 | +0.47 | +1.50% | 26495 | 8324.6 | 6.30% | | 000401 | 冀东水泥 | 5.68 | -10.16 | +0.08 | +1.43% | 72896 | 4137.73 | 0.47% | | 603601 | 再升科技 | 3.66 | 318.64 | +0.05 | +1.39% | 82585 | 2997.44 | 0.81% | | 001269 | 欧晶科技 | 28.73 | -34.98 | +0.38 | +1.34% | 21647 | 6096.55 | 2.58% | | 300700 | 岱勒新材 | 8.44 | -23.71 | +0.11 | +1.32% | 28088 | 2354.96 | 1.06% | | 600876 | 凯盛新能 | 10.11 | -129.44 | +0.13 | +1.30% | 10111 | 1019.67 | 0.26% | | 300196 | 长海股份 | 11.50 | 22.32 | +0.14 | +1.23% | 15506 | 1780.31 | 0.63% | | 002671 | 龙泉股份 | 4.98 | 26.96 | +0.06 | +1.22% | 85745 | 4225.56 | 1.55% | | 839792 | 东和新材 | 10.42 | 31.42 | +0.12 | +1.17% | 6805 | 713.5132 | 0.68% | | 002225 | 濮耐股份 | 5.24 | 32.49 | +0.06 | +1.16% | 78892 | 4119.73 | 0.96% | | 002302 | 西部建设 | 7.05 | 29.74 | +0.08 | +1.15% | 78412 | 5533.84 | 0.62% | | 688300 | 联瑞新材 | 63.45 | 50.36 | +0.60 | +0.95% | 47092.94 | 28740.74 | 2.54% | | 002742 | ST三圣 | 4.27 | -5.12 | +0.04 | +0.95% | 26000 | 1106.71 | 0.60% | | 300160 | 秀强股份 | 5.70 | 20.72 | +0.05 | +0.88% | 67620 | 3843.96 | 0.89% | | 600293 | 三峡新材 | 3.52 | 125.98 | +0.03 | +0.86% | 181062 | 6339.16 | 1.56% | | 600783 | 鲁信创投 | 13.75 | 19.13 | +0.11 | +0.81% | 14514 | 1990.66 | 0.19% | | 600366 | 宁波韵升 | 7.68 | 95.23 | +0.06 | +0.79% | 85029 | 6492.24 | 0.80% | | 001301 | 尚太科技 | 66.70 | 23.76 | +0.50 | +0.76% | 11278 | 7494.831 | 0.70% | | 603616 | 韩建河山 | 4.22 | -5.65 | +0.03 | +0.72% | 94038 | 3919.19 | 2.47% | | 603385 | 惠达卫浴 | 7.09 | -35.35 | +0.05 | +0.71% | 33913 | 2391.98 | 0.89% | | 600678 | 四川金顶 | 7.29 | -58.77 | +0.05 | +0.69% | 83613 | 6058.82 | 2.40% | | 000935 | 四川双马 | 15.54 | 21.12 | +0.10 | +0.65% | 34538 | 5379.17 | 0.45% | | 000786 | 北新建材 | 28.29 | 12.21 | +0.18 | +0.64% | 46281 | 13175.9 | 0.28% | | 605122 | 四方新材 | 11.42 | 104.87 | +0.07 | +0.62% | 10373 | 1178.54 | 0.60% | | 300224 | 正海磁材 | 12.51 | 38.94 | +0.07 | +0.56% | 59862 | 7460 | 0.72% | | 300606 | 金太阳 | 20.68 | 71.13 | +0.11 | +0.53% | 18012 | 3677.3 | 1.51% | | 600425 | 青松建化 | 4.03 | 17.93 | +0.02 | +0.50% | 116146 | 4686.51 | 0.84% | | 003012 | 东鹏控股 | 6.69 | 19.62 | +0.03 | +0.45% | 111181 | 7443.76 | 0.96% | | 300234 | 开尔新材 | 5.07 | 32.88 | +0.02 | +0.40% | 42433 | 2130.85 | 1.23% | | 002233 | 塔牌集团 | 7.63 | 17.90 | +0.03 | +0.39% | 27846 | 2130.88 | 0.23% | | 300890 | 翔丰华 | 30.55 | 73.45 | +0.12 | +0.39% | 16389 | 4991.13 | 1.53% | | 688077 | 大地熊 | 22.98 | 131.60 | +0.09 | +0.39% | 13278.25 | 3028.126 | 1.16% | | 603578 | 三星新材 | 12.84 | 97.19 | +0.05 | +0.39% | 9989 | 1268.66 | 0.55% | | 000012 | 南玻A | 5.47 | 17.22 | +0.02 | +0.37% | 59307 | 3258.55 | 0.30% | | 001216 | 华瓷股份 | 13.41 | 16.93 | +0.04 | +0.30% | 15172 | 2019.45 | 0.60% | | 300715 | 凯伦股份 | 7.40 | -33.67 | +0.02 | +0.27% | 20694 | 1516.42 | 0.61% | | 003037 | 三和管桩 | 7.50 | 112.57 | +0.02 | +0.27% | 151651 | 11328.06 | 7.54% | | 603688 | 石英股份 | 29.27 | 13.85 | +0.07 | +0.24% | 18858 | 5511.38 | 0.35% | | 002162 | 悦心健康 | 4.37 | -43.78 | +0.01 | +0.23% | 688064 | 30106.61 | 7.48% | | 300690 | 双一科技 | 23.50 | 46.98 | +0.05 | +0.21% | 24887 | 5816.66 | 2.27% | | 600516 | 方大炭素 | 5.10 | 71.16 | +0.01 | +0.20% | 85106 | 4347.56 | 0.21% | | 603021 | 山东华鹏 | 5.42 | -7.40 | +0.01 | +0.18% | 75725 | 4052.16 | 2.37% | | 300737 | 科顺股份 | 5.44 | -20.58 | +0.01 | +0.18% | 59077 | 3211.84 | 0.69% | | 600176 | 中国巨石 | 11.63 | 24.46 | +0.02 | +0.17% | 95389 | 11157.04 | 0.24% | | 600586 | 金晶科技 | 5.93 | 25.21 | +0.01 | +0.17% | 105026 | 6255.13 | 0.74% | | 603268 | 松发股份 | 39.96 | -43.58 | +0.06 | +0.15% | 21003 | 8426.86 | 1.69% | | 300748 | 金力永磁 | 19.46 | 98.30 | +0.02 | +0.10% | 90082 | 17453.51 | 0.79% | | 600668 | 尖峰集团 | 10.87 | 104.22 | +0.01 | +0.09% | 22082 | 2402.77 | 0.64% | | 002457 | 青龙管业 | 12.35 | 32.57 | +0.01 | +0.08% | 65690 | 8113.64 | 1.96% | | 832175 | 东方碳素 | 12.87 | -62.74 | +0.01 | +0.08% | 17692 | 2284.144 | 2.92% | | 000695 | 滨海能源 | 11.21 | -416.70 | 0.00 | 0.00% | 31915 | 3542.29 | 1.44% | | 002271 | 东方雨虹 | 13.05 | 26.56 | 0.00 | 0.00% | 137035 | 17908.17 | 0.71% | | 601992 | 金隅集团 | 1.96 | -49.61 | 0.00 | 0.00% | 498775 | 9845.19 | 0.60% | | 002623 | 亚玛顿 | 16.78 | -120.69 | 0.00 | 0.00% | 12692 | 2127.91 | 0.64% | | 002798 | 帝欧家居 | 4.47 | -2.35 | 0.00 | 0.00% | 78992 | 3481.83 | 2.51% | | 301071 | 力量钻石 | 29.97 | 28.09 | -0.01 | -0.03% | 29729 | 8832.87 | 1.15% | | 001296 | 长江材料 | 17.01 | 18.64 | -0.01 | -0.06% | 15776 | 2673.41 | 2.99% | | 839719 | 宁新新材 | 12.38 | -24.43 | -0.01 | -0.08% | 22834 | 2842.184 | 3.12% | | 600585 | 海螺水泥 | 24.58 | 18.72 | -0.02 | -0.08% | 78568 | 19456.16 | 0.20% | | 601636 | 旗滨集团 | 6.00 | 13.34 | -0.01 | -0.17% | 101619 | 6117.41 | 0.38% | | 601865 | 福莱特 | 22.26 | 24.99 | -0.04 | -0.18% | 40409 | 8991.12 | 0.21% | | 002571 | 德力股份 | 4.81 | -29.62 | -0.01 | -0.21% | 78989 | 3754.88 | 2.65% | | 603826 | 坤彩科技 | 22.14 | 182.99 | -0.05 | -0.23% | 15816 | 3495.09 | 0.24% | | 600172 | 黄河旋风 | 4.37 | -7.35 | -0.01 | -0.23% | 578395 | 25117.47 | 4.53% | | 600802 | 福建水泥 | 4.24 | -7.40 | -0.01 | -0.24% | 76750 | 3239.48 | 1.67% | | 603256 | 宏和科技 | 9.77 | -726.85 | -0.03 | -0.31% | 67657 | 6511.84 | 0.77% | | 600660 | 福耀玻璃 | 58.62 | 21.91 | -0.18 | -0.31% | 47235 | 27824.62 | 0.24% | | 600819 | 耀皮玻璃 | 5.89 | 88.82 | -0.02 | -0.34% | 87969 | 5186.42 | 1.18% | | 688398 | 赛特新材 | 14.34 | 26.14 | -0.05 | -0.35% | 7027.25 | 1003.788 | 0.42% | | 001322 | 箭牌家居 | 8.37 | 47.92 | -0.03 | -0.36% | 20741 | 1736.27 | 1.25% | | 300861 | 美畅股份 | 22.16 | 22.12 | -0.09 | -0.40% | 21484 | 4766.64 | 0.71% | | 600529 | 山东药玻 | 25.47 | 19.16 | -0.16 | -0.62% | 50883 | 12951.19 | 0.77% | | 688733 | 壹石通 | 21.82 | 182.78 | -0.14 | -0.64% | 41939.78 | 8949.527 | 2.10% | | 688598 | 金博股份 | 23.04 | -18.42 | -0.15 | -0.65% | 46202.45 | 10648.16 | 2.26% | | 833580 | 科创新材 | 11.95 | 103.67 | -0.08 | -0.67% | 9275 | 1116.818 | 1.66% | | 603725 | 天安新材 | 6.91 | 16.68 | -0.06 | -0.86% | 27388 | 1886.72 | 0.96% | | 600801 | 华新水泥 | 12.36 | 12.68 | -0.11 | -0.88% | 80245 | 9986.9 | 0.60% | | 603663 | 三祥新材 | 16.25 | 92.73 | -0.15 | -0.91% | 34677 | 5614.3 | 0.82% | | 002201 | 正威新材 | 6.17 | 99.19 | -0.06 | -0.96% | 109856 | 6843.57 | 1.69% | | 002785 | 万里石 | 32.52 | -203.94 | -0.38 | -1.16% | 20802 | 6773.64 | 1.24% | | 836807 | 奔朗新材 | 9.83 | 58.28 | -0.12 | -1.21% | 15488 | 1536.414 | 1.33% | | 835438 | 戈碧迦 | 19.46 | 32.44 | -0.37 | -1.87% | 18028 | 3552.882 | 2.27% | | 002596 | 海南瑞泽 | 3.68 | -8.62 | -0.10 | -2.65% | 767824 | 28594.52 | 7.51% | | 605006 | 山东玻纤 | 7.48 | -41.12 | -0.43 | -5.44% | 663462 | 49283.83 | 11.06% | | 603838 | 四通股份 | 7.90 | -121.39 | -0.50 | -5.95% | 97921 | 7701.25 | 3.06% | | 600881 | 亚泰集团 | 2.42 | -2.02 | -0.18 | -6.92% | 2414899 | 58172.98 | 7.43% |
|