|
| 德科立(688205)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 27.27 | +1.53% | 78.21万 | 2132.81万 | 1.15 | | 2024-08-15 | 26.86 | -0.85% | 78.04万 | 2096.03万 | 1.15 | | 2024-08-14 | 27.09 | -3.01% | 80.96万 | 2193.11万 | 1.19 | | 2024-08-13 | 27.93 | +4.02% | 47.53万 | 1327.49万 | 0.70 | | 2024-08-12 | 26.85 | +2.29% | 45.46万 | 1220.58万 | 0.67 | | 2024-08-09 | 26.25 | +2.74% | 37.88万 | 994.24万 | 0.56 | | 2024-08-08 | 25.55 | -2.26% | 42.95万 | 1097.45万 | 0.63 | | 2024-08-07 | 26.14 | +5.62% | 25.65万 | 670.59万 | 0.38 | | 2024-08-06 | 24.75 | +2.70% | 36.11万 | 893.67万 | 0.53 | | 2024-08-05 | 24.10 | -6.08% | 21.11万 | 508.70万 | 0.31 | | 2024-08-02 | 25.66 | -4.61% | 29.10万 | 746.60万 | 0.43 | | 2024-08-01 | 26.90 | -0.52% | 36.24万 | 974.85万 | 0.54 | | 2024-07-31 | 27.04 | +4.81% | 37.12万 | 1003.65万 | 0.55 | | 2024-07-30 | 25.80 | +0.27% | 37.07万 | 956.48万 | 0.55 | | 2024-07-29 | 25.73 | -0.66% | 34.11万 | 877.53万 | 0.50 | | 2024-07-26 | 25.90 | +1.21% | 32.30万 | 836.55万 | 0.48 | | 2024-07-25 | 25.59 | -0.93% | 28.78万 | 736.41万 | 0.42 | | 2024-07-24 | 25.83 | -1.41% | 28.09万 | 725.46万 | 0.41 | | 2024-07-23 | 26.20 | -4.73% | 35.52万 | 930.71万 | 0.52 | | 2024-07-22 | 27.50 | +2.96% | 42.45万 | 1167.25万 | 0.63 | | 2024-07-19 | 26.71 | +1.17% | 51.06万 | 1363.85万 | 0.75 | | 2024-07-18 | 26.40 | -1.57% | 39.76万 | 1049.77万 | 0.59 | | 2024-07-17 | 26.82 | -1.83% | 42.72万 | 1145.78万 | 0.63 | | 2024-07-16 | 27.32 | +1.56% | 62.50万 | 1707.55万 | 0.92 | | 2024-07-15 | 26.90 | -2.50% | 65.31万 | 1756.83万 | 0.96 | | 2024-07-12 | 27.59 | -2.16% | 56.21万 | 1550.76万 | 0.83 | | 2024-07-11 | 28.20 | +1.73% | 62.11万 | 1751.45万 | 0.92 | | 2024-07-10 | 27.72 | +0.80% | 63.21万 | 1752.30万 | 0.93 | | 2024-07-09 | 27.50 | +5.20% | 65.39万 | 1798.22万 | 0.97 | | 2024-07-08 | 26.14 | -3.90% | 60.40万 | 1578.73万 | 0.89 | | 2024-07-05 | 27.20 | +1.00% | 54.68万 | 1487.37万 | 0.81 | | 2024-07-04 | 26.93 | -4.71% | 55.97万 | 1507.29万 | 0.83 | | 2024-07-03 | 28.26 | -0.32% | 55.30万 | 1562.82万 | 0.82 | | 2024-07-02 | 28.35 | -2.28% | 76.75万 | 2175.90万 | 1.13 | | 2024-06-28 | 28.81 | +1.05% | 82.80万 | 2385.50万 | 1.22 | | 2024-06-27 | 28.51 | -2.86% | 76.55万 | 2182.47万 | 1.13 | | 2024-06-26 | 29.35 | +4.30% | 83.42万 | 2448.25万 | 1.23 | | 2024-06-25 | 28.14 | -4.12% | 74.67万 | 2101.20万 | 1.10 | | 2024-06-24 | 29.35 | -7.12% | 105.47万 | 3095.68万 | 1.56 | | 2024-06-21 | 31.60 | -1.53% | 98.59万 | 3115.42万 | 1.46 | | 2024-06-20 | 32.09 | +1.29% | 88.66万 | 2844.98万 | 1.31 | | 2024-06-19 | 31.68 | -1.92% | 106.90万 | 3386.53万 | 1.58 | | 2024-06-18 | 32.30 | +1.89% | 112.47万 | 3632.78万 | 1.66 | | 2024-06-17 | 31.70 | -1.25% | 94.99万 | 3011.25万 | 1.40 | | 2024-06-14 | 32.10 | +4.29% | 81.10万 | 2603.26万 | 1.20 | | 2024-06-13 | 30.78 | +3.43% | 102.60万 | 3157.90万 | 1.51 | | 2024-06-12 | 29.76 | -0.40% | 110.23万 | 3280.35万 | 1.63 | | 2024-06-11 | 29.88 | +1.94% | 112.49万 | 3361.25万 | 1.66 | | 2024-06-07 | 29.31 | -0.07% | 105.09万 | 3080.31万 | 1.55 | | 2024-06-06 | 29.33 | -3.42% | 119.80万 | 3513.77万 | 1.77 | |
|