|
| 钜泉科技(688391)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 29.50 | -1.17% | 8392 | 24.76万 | 0.01 | | 2024-06-26 | 29.85 | +1.36% | 8392 | 25.05万 | 0.01 | | 2024-06-25 | 29.45 | -2.58% | 8392 | 24.71万 | 0.01 | | 2024-06-24 | 30.23 | -4.67% | 1.02万 | 30.96万 | 0.02 | | 2024-06-21 | 31.71 | -0.35% | 11.11万 | 352.39万 | 0.18 | | 2024-06-20 | 31.82 | +0.06% | 6.92万 | 220.06万 | 0.11 | | 2024-06-19 | 31.80 | -1.52% | 7.17万 | 227.91万 | 0.12 | | 2024-06-18 | 32.29 | +4.67% | 15.16万 | 489.58万 | 0.25 | | 2024-06-17 | 30.85 | -0.13% | 15.80万 | 487.49万 | 0.26 | | 2024-06-14 | 30.89 | -0.93% | 19.94万 | 615.98万 | 0.32 | | 2024-06-13 | 31.18 | +3.31% | 18.46万 | 575.59万 | 0.30 | | 2024-06-12 | 30.18 | -1.37% | 3.30万 | 99.48万 | 0.05 | | 2024-06-11 | 30.60 | +0.16% | 6.60万 | 202.09万 | 0.11 | | 2024-06-07 | 30.55 | -1.45% | 3.86万 | 117.93万 | 0.06 | | 2024-06-06 | 31.00 | -0.80% | 2.72万 | 84.43万 | 0.04 | | 2024-06-05 | 31.25 | +1.17% | 9.44万 | 294.91万 | 0.15 | | 2024-06-04 | 30.89 | -0.03% | 7.86万 | 242.76万 | 0.13 | | 2024-06-03 | 30.90 | +0.23% | 8.61万 | 266.07万 | 0.14 | | 2024-05-31 | 30.83 | +0.46% | 7.51万 | 231.41万 | 0.12 | | 2024-05-30 | 30.69 | +4.64% | 25.47万 | 781.60万 | 0.41 | | 2024-05-29 | 29.33 | -1.08% | 10.59万 | 310.68万 | 0.17 | | 2024-05-28 | 29.65 | +5.52% | 9.38万 | 278.03万 | 0.15 | | 2024-05-27 | 28.10 | +1.48% | 7.95万 | 223.39万 | 0.13 | | 2024-05-24 | 27.69 | -2.74% | 5.90万 | 163.33万 | 0.10 | | 2024-05-23 | 28.47 | -2.30% | 15.05万 | 428.57万 | 0.24 | | 2024-05-22 | 29.14 | +0.31% | 17.88万 | 520.90万 | 0.29 | | 2024-05-21 | 29.05 | -2.35% | 9.64万 | 280.03万 | 0.16 | | 2024-05-20 | 29.75 | +1.54% | 9.94万 | 295.68万 | 0.16 | | 2024-05-17 | 29.30 | +1.95% | 8.57万 | 251.07万 | 0.14 | | 2024-05-16 | 28.74 | -0.14% | 9.44万 | 271.43万 | 0.15 | | 2024-05-14 | 28.60 | +0.56% | 9.79万 | 279.88万 | 0.16 | | 2024-05-13 | 41.80 | -1.97% | 15.31万 | 640.13万 | 0.36 | | 2024-05-10 | 42.64 | -1.30% | 16.63万 | 708.94万 | 0.39 | | 2024-05-09 | 43.20 | +1.84% | 32.92万 | 1422.09万 | 0.76 | | 2024-05-08 | 42.42 | +2.22% | 24.57万 | 1042.16万 | 0.57 | | 2024-05-07 | 41.50 | +1.72% | 20.96万 | 869.97万 | 0.49 | | 2024-05-06 | 40.80 | -2.95% | 14.25万 | 581.36万 | 0.33 | | 2024-04-30 | 42.04 | -1.15% | 12.26万 | 515.28万 | 0.28 | | 2024-04-29 | 42.53 | -0.86% | 11.99万 | 509.85万 | 0.28 | | 2024-04-26 | 42.90 | +0.82% | 13.17万 | 565.03万 | 0.31 | | 2024-04-25 | 42.55 | -2.45% | 8.69万 | 369.71万 | 0.20 | | 2024-04-24 | 43.62 | +2.39% | 4.88万 | 212.78万 | 0.11 | | 2024-04-23 | 42.60 | +3.57% | 5.64万 | 240.30万 | 0.13 | | 2024-04-22 | 41.13 | -1.30% | 10.13万 | 416.80万 | 0.24 | | 2024-04-19 | 41.67 | -0.53% | 7.64万 | 318.43万 | 0.18 | | 2024-04-18 | 41.89 | -2.56% | 10.76万 | 450.86万 | 0.25 | | 2024-04-17 | 42.99 | +4.93% | 9.49万 | 408.02万 | 0.22 | | 2024-04-16 | 40.97 | -6.25% | 2.45万 | 100.51万 | 0.06 | | 2024-04-15 | 43.70 | -5.02% | 8.91万 | 389.24万 | 0.21 | | 2024-04-12 | 46.01 | -3.64% | 7.94万 | 365.30万 | 0.18 | |
|