|
| 钜泉科技(688391)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 24.96 | -0.56% | 5530 | 13.80万 | 0.01 | | 2024-08-15 | 25.10 | +0.40% | 5530 | 13.88万 | 0.01 | | 2024-08-14 | 25.00 | -1.19% | 5530 | 13.82万 | 0.01 | | 2024-08-13 | 25.30 | +0.80% | 5530 | 13.99万 | 0.01 | | 2024-08-12 | 25.10 | -2.68% | 5530 | 13.88万 | 0.01 | | 2024-08-09 | 25.79 | -0.39% | 5530 | 14.26万 | 0.01 | | 2024-08-08 | 25.89 | -0.92% | 5530 | 14.32万 | 0.01 | | 2024-08-07 | 26.13 | -0.42% | 5530 | 14.45万 | 0.01 | | 2024-08-06 | 26.24 | +0.00% | 5530 | 14.51万 | 0.01 | | 2024-08-05 | 26.24 | -2.81% | 5530 | 14.51万 | 0.01 | | 2024-08-02 | 27.00 | -3.54% | 5530 | 14.93万 | 0.01 | | 2024-08-01 | 27.99 | +0.18% | 5530 | 15.48万 | 0.01 | | 2024-07-31 | 27.94 | +3.79% | 5530 | 15.45万 | 0.01 | | 2024-07-30 | 26.92 | +1.09% | 5530 | 14.89万 | 0.01 | | 2024-07-29 | 26.63 | -0.49% | 5530 | 14.73万 | 0.01 | | 2024-07-26 | 26.76 | +1.67% | 5630 | 15.07万 | 0.01 | | 2024-07-25 | 26.32 | +0.19% | 5630 | 14.82万 | 0.01 | | 2024-07-24 | 26.27 | -3.77% | 5630 | 14.79万 | 0.01 | | 2024-07-23 | 27.30 | -4.31% | 5630 | 15.37万 | 0.01 | | 2024-07-22 | 28.53 | +0.35% | 5630 | 16.06万 | 0.01 | | 2024-07-19 | 28.43 | +1.50% | 6972 | 19.82万 | 0.01 | | 2024-07-18 | 28.01 | -2.27% | 6972 | 19.53万 | 0.01 | | 2024-07-17 | 28.66 | -1.17% | 6972 | 19.98万 | 0.01 | | 2024-07-16 | 29.00 | +2.04% | 6972 | 20.22万 | 0.01 | | 2024-07-15 | 28.42 | -2.30% | 6972 | 19.81万 | 0.01 | | 2024-07-12 | 29.09 | -2.25% | 6972 | 20.28万 | 0.01 | | 2024-07-11 | 29.76 | +1.36% | 6972 | 20.75万 | 0.01 | | 2024-07-10 | 29.36 | -2.04% | 6972 | 20.47万 | 0.01 | | 2024-07-09 | 29.97 | +1.73% | 7172 | 21.49万 | 0.01 | | 2024-07-08 | 29.46 | -0.67% | 7172 | 21.13万 | 0.01 | | 2024-07-05 | 29.66 | +1.68% | 7392 | 21.92万 | 0.01 | | 2024-07-04 | 29.17 | +1.00% | 7392 | 21.56万 | 0.01 | | 2024-07-03 | 28.88 | +0.14% | 7392 | 21.35万 | 0.01 | | 2024-07-02 | 28.84 | +0.84% | 7592 | 21.90万 | 0.01 | | 2024-06-28 | 29.17 | -1.12% | 8392 | 24.48万 | 0.01 | | 2024-06-27 | 29.50 | -1.17% | 8392 | 24.76万 | 0.01 | | 2024-06-26 | 29.85 | +1.36% | 8392 | 25.05万 | 0.01 | | 2024-06-25 | 29.45 | -2.58% | 8392 | 24.71万 | 0.01 | | 2024-06-24 | 30.23 | -4.67% | 1.02万 | 30.96万 | 0.02 | | 2024-06-21 | 31.71 | -0.35% | 11.11万 | 352.39万 | 0.18 | | 2024-06-20 | 31.82 | +0.06% | 6.92万 | 220.06万 | 0.11 | | 2024-06-19 | 31.80 | -1.52% | 7.17万 | 227.91万 | 0.12 | | 2024-06-18 | 32.29 | +4.67% | 15.16万 | 489.58万 | 0.25 | | 2024-06-17 | 30.85 | -0.13% | 15.80万 | 487.49万 | 0.26 | | 2024-06-14 | 30.89 | -0.93% | 19.94万 | 615.98万 | 0.32 | | 2024-06-13 | 31.18 | +3.31% | 18.46万 | 575.59万 | 0.30 | | 2024-06-12 | 30.18 | -1.37% | 3.30万 | 99.48万 | 0.05 | | 2024-06-11 | 30.60 | +0.16% | 6.60万 | 202.09万 | 0.11 | | 2024-06-07 | 30.55 | -1.45% | 3.86万 | 117.93万 | 0.06 | | 2024-06-06 | 31.00 | -0.80% | 2.72万 | 84.43万 | 0.04 | |
|