|
| 供销大集(000564)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 1.68 | -0.59% | 251.82万 | 423.06万 | 0.02 | | 2024-08-15 | 1.69 | +0.60% | 383.61万 | 648.31万 | 0.03 | | 2024-08-14 | 1.68 | -0.59% | 647.75万 | 1088.23万 | 0.04 | | 2024-08-13 | 1.69 | +0.60% | 746.23万 | 1261.13万 | 0.05 | | 2024-08-12 | 1.68 | -3.45% | 383.34万 | 644.02万 | 0.03 | | 2024-08-09 | 1.74 | +0.00% | 1675.95万 | 2916.15万 | 0.11 | | 2024-08-08 | 1.74 | +0.58% | 1167.32万 | 2031.13万 | 0.08 | | 2024-08-07 | 1.73 | -1.14% | 1188.97万 | 2056.91万 | 0.08 | | 2024-08-06 | 1.75 | +1.74% | 1461.05万 | 2556.83万 | 0.10 | | 2024-08-05 | 1.72 | -1.15% | 1871.88万 | 3219.63万 | 0.12 | | 2024-08-02 | 1.74 | -1.14% | 1478.27万 | 2572.20万 | 0.10 | | 2024-08-01 | 1.76 | -0.56% | 2286.15万 | 4023.63万 | 0.15 | | 2024-07-31 | 1.77 | +1.72% | 1787.35万 | 3163.61万 | 0.12 | | 2024-07-30 | 1.74 | +1.75% | 2020.96万 | 3516.47万 | 0.13 | | 2024-07-29 | 1.71 | +0.00% | 1451.00万 | 2481.21万 | 0.10 | | 2024-07-26 | 1.71 | +1.18% | 665.11万 | 1137.34万 | 0.04 | | 2024-07-25 | 1.69 | -1.74% | 368.70万 | 623.10万 | 0.02 | | 2024-07-24 | 1.72 | -1.15% | 777.25万 | 1336.87万 | 0.05 | | 2024-07-23 | 1.74 | +2.96% | 1707.95万 | 2971.84万 | 0.11 | | 2024-07-22 | 1.69 | -0.59% | 1065.56万 | 1800.79万 | 0.07 | | 2024-07-19 | 1.70 | +0.00% | 1425.27万 | 2422.96万 | 0.09 | | 2024-07-18 | 1.70 | +0.59% | 1421.57万 | 2416.68万 | 0.09 | | 2024-07-17 | 1.69 | +0.00% | 371.57万 | 627.96万 | 0.02 | | 2024-07-16 | 1.69 | -0.59% | 283.90万 | 479.79万 | 0.02 | | 2024-07-15 | 1.70 | -1.16% | 726.40万 | 1234.88万 | 0.05 | | 2024-07-12 | 1.72 | -1.15% | 661.46万 | 1137.72万 | 0.04 | | 2024-07-11 | 1.74 | +2.96% | 1258.04万 | 2188.99万 | 0.08 | | 2024-07-10 | 1.69 | -1.17% | 600.64万 | 1015.09万 | 0.04 | | 2024-07-09 | 1.71 | +1.18% | 1556.84万 | 2662.19万 | 0.10 | | 2024-07-08 | 1.69 | -2.31% | 415.12万 | 701.55万 | 0.03 | | 2024-07-05 | 1.73 | +1.76% | 706.06万 | 1221.48万 | 0.05 | | 2024-07-04 | 1.70 | -3.95% | 511.50万 | 869.54万 | 0.03 | | 2024-07-03 | 1.77 | -1.12% | 168.77万 | 298.73万 | 0.01 | | 2024-07-02 | 1.79 | +1.70% | 577.58万 | 1033.87万 | 0.04 | | 2024-06-28 | 1.73 | +1.17% | 278.33万 | 481.52万 | 0.02 | | 2024-06-27 | 1.71 | -0.58% | 360.39万 | 616.27万 | 0.02 | | 2024-06-26 | 1.72 | +0.58% | 1326.89万 | 2282.26万 | 0.09 | | 2024-06-25 | 1.71 | -3.39% | 771.00万 | 1318.41万 | 0.05 | | 2024-06-24 | 1.77 | +0.00% | 343.50万 | 608.00万 | 0.02 | | 2024-06-21 | 1.77 | -2.75% | 2.03万 | 3.60万 | 0.00 | | 2024-06-20 | 1.82 | -3.19% | 2.03万 | 3.70万 | 0.00 | | 2024-06-19 | 1.88 | -0.53% | 2.03万 | 3.82万 | 0.00 | | 2024-06-18 | 1.89 | -2.58% | 2.03万 | 3.84万 | 0.00 | | 2024-06-17 | 1.94 | +2.65% | 2.03万 | 3.94万 | 0.00 | | 2024-06-14 | 1.89 | -0.53% | 2.03万 | 3.84万 | 0.00 | | 2024-06-13 | 1.90 | -2.56% | 2.03万 | 3.86万 | 0.00 | | 2024-06-12 | 1.95 | -0.51% | 2.03万 | 3.96万 | 0.00 | | 2024-06-11 | 1.96 | -3.92% | 2.03万 | 3.98万 | 0.00 | | 2024-06-07 | 2.04 | +0.99% | 2.03万 | 4.15万 | 0.00 | | 2024-06-06 | 2.02 | -6.48% | 2.03万 | 4.11万 | 0.00 | |
|