|
| 灿瑞科技(688061)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 23.55 | +1.29% | 5830 | 13.73万 | 0.01 | | 2024-08-15 | 23.25 | +1.57% | 5830 | 13.55万 | 0.01 | | 2024-08-14 | 22.89 | -1.12% | 5830 | 13.34万 | 0.01 | | 2024-08-13 | 23.15 | +0.65% | 5830 | 13.50万 | 0.01 | | 2024-08-12 | 23.00 | -1.33% | 5830 | 13.41万 | 0.01 | | 2024-08-09 | 23.31 | -0.43% | 5830 | 13.59万 | 0.01 | | 2024-08-08 | 23.41 | +0.30% | 5830 | 13.65万 | 0.01 | | 2024-08-07 | 23.34 | -0.47% | 5830 | 13.61万 | 0.01 | | 2024-08-06 | 23.45 | +1.21% | 5830 | 13.67万 | 0.01 | | 2024-08-05 | 23.17 | -4.65% | 5830 | 13.51万 | 0.01 | | 2024-08-02 | 24.30 | -4.14% | 5830 | 14.17万 | 0.01 | | 2024-08-01 | 25.35 | +1.77% | 5830 | 14.78万 | 0.01 | | 2024-07-31 | 24.91 | +4.40% | 5830 | 14.52万 | 0.01 | | 2024-07-30 | 23.86 | +1.75% | 5830 | 13.91万 | 0.01 | | 2024-07-29 | 23.45 | -1.51% | 5830 | 13.67万 | 0.01 | | 2024-07-26 | 23.81 | +1.36% | 5830 | 13.88万 | 0.01 | | 2024-07-25 | 23.49 | -1.18% | 5830 | 13.69万 | 0.01 | | 2024-07-24 | 23.77 | -3.61% | 5830 | 13.86万 | 0.01 | | 2024-07-23 | 24.66 | -5.15% | 1.53万 | 37.68万 | 0.04 | | 2024-07-22 | 26.00 | +0.54% | 1.53万 | 39.73万 | 0.04 | | 2024-07-19 | 25.86 | +5.81% | 1.53万 | 39.52万 | 0.04 | | 2024-07-18 | 24.44 | -2.75% | 1.68万 | 41.08万 | 0.04 | | 2024-07-17 | 25.13 | -2.10% | 1.84万 | 46.13万 | 0.04 | | 2024-07-16 | 25.67 | +3.72% | 1.84万 | 47.12万 | 0.04 | | 2024-07-15 | 24.75 | -0.88% | 1.84万 | 45.43万 | 0.04 | | 2024-07-12 | 24.97 | -1.19% | 5.29万 | 132.04万 | 0.12 | | 2024-07-11 | 25.30 | +2.18% | 5.31万 | 134.29万 | 0.13 | | 2024-07-10 | 24.76 | -0.76% | 5.31万 | 131.42万 | 0.13 | | 2024-07-09 | 24.95 | +5.14% | 5.31万 | 132.43万 | 0.13 | | 2024-07-08 | 23.73 | -2.83% | 5.31万 | 125.95万 | 0.13 | | 2024-07-05 | 24.42 | +0.66% | 5.31万 | 129.62万 | 0.13 | | 2024-07-04 | 24.26 | -5.35% | 5.31万 | 128.77万 | 0.13 | | 2024-07-03 | 25.63 | -0.43% | 5.31万 | 136.04万 | 0.13 | | 2024-07-02 | 25.74 | -1.42% | 5.31万 | 136.62万 | 0.13 | | 2024-06-28 | 27.48 | -0.47% | 5.31万 | 145.86万 | 0.13 | | 2024-06-27 | 27.61 | -6.34% | 6.71万 | 185.20万 | 0.16 | | 2024-06-26 | 29.48 | +2.22% | 6.71万 | 197.75万 | 0.16 | | 2024-06-25 | 28.84 | -10.43% | 6.73万 | 194.03万 | 0.16 | | 2024-06-24 | 32.20 | +1.45% | 6.75万 | 217.28万 | 0.16 | | 2024-06-21 | 31.74 | -1.89% | 20.72万 | 657.72万 | 0.49 | | 2024-06-20 | 32.35 | +19.99% | 26.75万 | 865.34万 | 0.63 | | 2024-06-19 | 26.96 | +0.52% | 37.50万 | 1011.11万 | 0.88 | | 2024-06-18 | 26.82 | +1.75% | 43.03万 | 1154.09万 | 1.01 | | 2024-06-17 | 26.36 | +0.61% | 45.68万 | 1204.11万 | 1.08 | | 2024-06-14 | 26.20 | -1.50% | 41.01万 | 1074.40万 | 0.97 | | 2024-06-13 | 26.60 | +7.61% | 20.22万 | 537.80万 | 0.48 | | 2024-06-12 | 24.72 | +0.69% | 15.90万 | 392.94万 | 0.37 | | 2024-06-11 | 24.55 | +5.36% | 14.06万 | 345.16万 | 0.33 | | 2024-06-07 | 23.30 | +3.10% | 7.68万 | 178.92万 | 0.18 | | 2024-06-06 | 22.60 | -5.36% | 10.10万 | 228.19万 | 0.24 | |
|