|
| 威尔高(301251)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 30.40 | +1.03% | 33.24万 | 1010.63万 | 0.99 | | 2024-08-15 | 30.09 | +0.23% | 46.90万 | 1411.35万 | 1.39 | | 2024-08-14 | 30.02 | +0.57% | 75.60万 | 2269.64万 | 2.25 | | 2024-08-13 | 29.85 | +1.08% | 58.87万 | 1757.34万 | 1.75 | | 2024-08-12 | 29.53 | -0.91% | 68.20万 | 2014.01万 | 2.03 | | 2024-08-09 | 29.80 | -0.23% | 60.93万 | 1815.78万 | 1.81 | | 2024-08-08 | 29.87 | -3.86% | 47.98万 | 1433.23万 | 1.43 | | 2024-08-07 | 31.07 | -0.54% | 16.62万 | 516.45万 | 0.49 | | 2024-08-06 | 31.24 | +0.84% | 41.08万 | 1283.41万 | 1.22 | | 2024-08-05 | 30.98 | -8.75% | 68.49万 | 2121.93万 | 2.04 | | 2024-08-02 | 33.95 | -4.26% | 81.68万 | 2773.16万 | 2.43 | | 2024-08-01 | 35.46 | +2.96% | 46.46万 | 1647.60万 | 1.38 | | 2024-07-31 | 34.44 | +6.46% | 60.19万 | 2072.94万 | 1.79 | | 2024-07-30 | 32.35 | +1.38% | 45.99万 | 1487.78万 | 1.37 | | 2024-07-29 | 31.91 | -0.72% | 22.99万 | 733.74万 | 0.68 | | 2024-07-26 | 32.14 | -0.40% | 25.27万 | 812.31万 | 0.75 | | 2024-07-25 | 32.27 | -4.81% | 37.17万 | 1199.61万 | 1.10 | | 2024-07-24 | 33.90 | -2.81% | 46.75万 | 1584.96万 | 1.39 | | 2024-07-23 | 34.88 | -4.44% | 109.87万 | 3832.34万 | 3.26 | | 2024-07-22 | 36.50 | +5.98% | 70.82万 | 2584.90万 | 2.10 | | 2024-07-19 | 34.44 | +7.62% | 99.04万 | 3410.91万 | 2.94 | | 2024-07-18 | 32.00 | -3.26% | 39.73万 | 1271.33万 | 1.18 | | 2024-07-17 | 33.08 | -4.23% | 43.52万 | 1439.69万 | 1.29 | | 2024-07-16 | 34.54 | +4.70% | 63.37万 | 2188.73万 | 1.88 | | 2024-07-15 | 32.99 | +0.15% | 48.49万 | 1599.62万 | 1.44 | | 2024-07-12 | 32.94 | -5.15% | 6.78万 | 223.19万 | 0.20 | | 2024-07-11 | 34.73 | +4.20% | 32.05万 | 1112.95万 | 0.95 | | 2024-07-10 | 33.33 | +2.27% | 59.31万 | 1976.80万 | 1.76 | | 2024-07-09 | 32.59 | +4.76% | 100.20万 | 3265.56万 | 2.98 | | 2024-07-08 | 31.11 | -1.08% | 70.85万 | 2204.18万 | 2.11 | | 2024-07-05 | 31.45 | +0.35% | 98.48万 | 3097.23万 | 2.93 | | 2024-07-04 | 31.34 | -3.89% | 105.50万 | 3306.30万 | 3.13 | | 2024-07-03 | 32.61 | -2.34% | 80.84万 | 2636.18万 | 2.40 | | 2024-07-02 | 33.39 | -1.62% | 72.65万 | 2425.80万 | 2.16 | | 2024-06-28 | 34.43 | +0.82% | 47.38万 | 1631.35万 | 1.41 | | 2024-06-27 | 34.15 | -8.67% | 37.45万 | 1278.81万 | 1.11 | | 2024-06-26 | 37.39 | +5.38% | 24.15万 | 902.85万 | 0.72 | | 2024-06-25 | 35.48 | -3.95% | 41.78万 | 1482.24万 | 1.24 | | 2024-06-24 | 36.94 | +0.57% | 18.73万 | 691.93万 | 0.56 | | 2024-06-21 | 36.73 | -4.22% | 51.76万 | 1900.97万 | 1.54 | | 2024-06-20 | 38.35 | -9.68% | 84.37万 | 3235.41万 | 2.51 | | 2024-06-19 | 42.46 | -8.39% | 44.60万 | 1893.83万 | 1.33 | | 2024-06-18 | 46.35 | +8.32% | 19.50万 | 903.76万 | 0.58 | | 2024-06-17 | 42.79 | +10.26% | 18.25万 | 780.86万 | 0.54 | | 2024-06-14 | 38.81 | +20.01% | 68.20万 | 2646.79万 | 2.03 | | 2024-06-13 | 32.34 | -3.58% | 27.35万 | 884.43万 | 0.81 | | 2024-06-12 | 33.54 | +4.81% | 25.58万 | 857.88万 | 0.76 | | 2024-06-11 | 32.00 | +1.65% | 59.19万 | 1893.94万 | 1.76 | | 2024-06-07 | 31.48 | -6.92% | 84.60万 | 2663.30万 | 2.51 | | 2024-06-06 | 33.82 | +20.01% | 14.55万 | 492.18万 | 0.43 | |
|