|
| 永达股份(001239)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 13.88 | -1.21% | 69.37万 | 962.87万 | 1.42 | | 2024-06-27 | 14.05 | -1.61% | 66.27万 | 931.11万 | 1.36 | | 2024-06-26 | 14.28 | +2.81% | 76.43万 | 1091.38万 | 1.57 | | 2024-06-25 | 13.89 | +3.43% | 74.26万 | 1031.51万 | 1.52 | | 2024-06-24 | 13.43 | -5.75% | 70.09万 | 941.33万 | 1.44 | | 2024-06-21 | 14.25 | -1.18% | 88.17万 | 1256.45万 | 1.81 | | 2024-06-20 | 14.42 | -2.90% | 101.73万 | 1466.91万 | 2.08 | | 2024-06-19 | 14.85 | -1.39% | 107.83万 | 1601.26万 | 2.21 | | 2024-06-18 | 15.06 | +3.58% | 94.02万 | 1415.95万 | 1.93 | | 2024-06-17 | 14.54 | -1.16% | 75.00万 | 1090.54万 | 1.54 | | 2024-06-14 | 14.71 | +0.27% | 94.89万 | 1395.77万 | 1.94 | | 2024-06-13 | 14.67 | -0.88% | 85.65万 | 1256.44万 | 1.79 | | 2024-06-12 | 14.80 | +1.93% | 66.64万 | 986.25万 | 1.39 | | 2024-06-11 | 14.52 | +0.35% | 73.97万 | 1074.00万 | 1.47 | | 2024-06-07 | 14.47 | +2.48% | 68.35万 | 988.98万 | 1.36 | | 2024-06-06 | 14.12 | -5.87% | 40.90万 | 577.46万 | 0.81 | | 2024-06-05 | 15.00 | -2.28% | 25.53万 | 382.96万 | 0.51 | | 2024-06-04 | 15.35 | -3.94% | 19.68万 | 302.04万 | 0.39 | | 2024-06-03 | 15.98 | -1.78% | 22.39万 | 357.74万 | 0.45 | | 2024-05-31 | 16.27 | +2.33% | 88.24万 | 1435.61万 | 1.76 | | 2024-05-30 | 15.90 | -3.05% | 7.82万 | 124.28万 | 0.16 | | 2024-05-29 | 16.40 | +0.61% | 57.58万 | 944.25万 | 1.15 | | 2024-05-28 | 16.30 | -2.40% | 28.09万 | 457.81万 | 0.56 | | 2024-05-27 | 16.70 | -6.70% | 34.95万 | 583.61万 | 0.70 | | 2024-05-24 | 17.90 | -0.78% | 65.94万 | 1180.26万 | 1.31 | | 2024-05-23 | 18.04 | +4.88% | 117.92万 | 2127.34万 | 2.35 | | 2024-05-22 | 17.20 | +1.53% | 89.61万 | 1541.22万 | 1.78 | | 2024-05-21 | 16.94 | -0.35% | 64.26万 | 1088.53万 | 1.28 | | 2024-05-20 | 17.00 | +0.18% | 96.16万 | 1634.69万 | 1.91 | | 2024-05-17 | 16.97 | +2.41% | 91.17万 | 1547.13万 | 1.81 | | 2024-05-16 | 16.57 | +0.24% | 49.69万 | 823.34万 | 0.99 | | 2024-05-14 | 16.77 | +2.26% | 39.63万 | 664.62万 | 0.79 | | 2024-05-13 | 16.40 | -4.32% | 46.77万 | 767.05万 | 0.93 | | 2024-05-10 | 17.14 | -2.50% | 60.97万 | 1045.05万 | 1.21 | | 2024-05-09 | 17.58 | +3.23% | 155.09万 | 2726.51万 | 3.08 | | 2024-05-08 | 17.03 | -2.18% | 89.00万 | 1515.70万 | 1.77 | | 2024-05-07 | 17.41 | -0.06% | 138.48万 | 2410.96万 | 2.75 | | 2024-05-06 | 17.42 | +3.20% | 152.72万 | 2660.41万 | 3.04 | | 2024-04-30 | 16.88 | -1.46% | 73.29万 | 1237.18万 | 1.46 | | 2024-04-29 | 17.13 | +3.32% | 140.44万 | 2405.77万 | 2.79 | | 2024-04-26 | 16.58 | -0.48% | 102.82万 | 1704.82万 | 2.15 | | 2024-04-25 | 16.66 | -1.24% | 102.11万 | 1701.21万 | 2.14 | | 2024-04-24 | 16.87 | -0.65% | 107.22万 | 1808.84万 | 2.24 | | 2024-04-23 | 16.98 | -2.30% | 102.86万 | 1746.62万 | 2.15 | | 2024-04-22 | 17.38 | +0.46% | 141.87万 | 2465.76万 | 2.97 | | 2024-04-19 | 17.30 | -1.31% | 12.94万 | 223.91万 | 0.27 | | 2024-04-18 | 17.53 | -7.15% | 42.50万 | 745.00万 | 0.89 | | 2024-04-17 | 18.88 | -4.21% | 40.62万 | 766.88万 | 0.85 | | 2024-04-16 | 19.71 | -10.00% | 18.20万 | 358.70万 | 0.38 | | 2024-04-15 | 21.90 | +4.63% | 17.49万 | 383.00万 | 0.37 | |
|