|
| 千金药业(600479)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 10.70 | +0.56% | 38.79万 | 415.04万 | 0.09 | | 2024-08-15 | 10.64 | -1.02% | 38.79万 | 412.71万 | 0.09 | | 2024-08-14 | 10.75 | +0.00% | 38.79万 | 416.98万 | 0.09 | | 2024-08-13 | 10.75 | +0.47% | 38.79万 | 416.98万 | 0.09 | | 2024-08-12 | 10.70 | +1.90% | 38.79万 | 415.04万 | 0.09 | | 2024-08-09 | 10.50 | -0.47% | 38.79万 | 407.28万 | 0.09 | | 2024-08-08 | 10.55 | +1.34% | 38.79万 | 409.22万 | 0.09 | | 2024-08-07 | 10.41 | +0.19% | 38.79万 | 403.79万 | 0.09 | | 2024-08-06 | 10.39 | +2.36% | 38.79万 | 403.01万 | 0.09 | | 2024-08-05 | 10.15 | -0.49% | 38.79万 | 393.70万 | 0.09 | | 2024-08-02 | 10.20 | +0.59% | 38.79万 | 395.64万 | 0.09 | | 2024-08-01 | 10.14 | +0.40% | 38.79万 | 393.32万 | 0.09 | | 2024-07-31 | 10.10 | +2.96% | 38.79万 | 391.76万 | 0.09 | | 2024-07-30 | 9.81 | -0.10% | 38.79万 | 380.52万 | 0.09 | | 2024-07-29 | 9.82 | -1.01% | 38.79万 | 380.90万 | 0.09 | | 2024-07-26 | 9.92 | +1.12% | 38.79万 | 384.78万 | 0.09 | | 2024-07-25 | 9.81 | +0.93% | 38.79万 | 380.52万 | 0.09 | | 2024-07-24 | 9.72 | -1.62% | 38.79万 | 377.03万 | 0.09 | | 2024-07-23 | 9.88 | -1.79% | 38.79万 | 383.23万 | 0.09 | | 2024-07-22 | 10.06 | -0.10% | 38.79万 | 390.21万 | 0.09 | | 2024-07-19 | 10.07 | -0.20% | 38.79万 | 390.60万 | 0.09 | | 2024-07-18 | 10.09 | +1.51% | 38.79万 | 391.38万 | 0.09 | | 2024-07-17 | 9.94 | -0.60% | 38.79万 | 385.56万 | 0.09 | | 2024-07-16 | 10.00 | +0.00% | 38.79万 | 387.89万 | 0.09 | | 2024-07-15 | 10.00 | -0.89% | 38.79万 | 387.89万 | 0.09 | | 2024-07-12 | 10.09 | -0.79% | 38.79万 | 391.38万 | 0.09 | | 2024-07-11 | 10.17 | +2.11% | 38.79万 | 394.48万 | 0.09 | | 2024-07-10 | 9.96 | -1.78% | 38.79万 | 386.33万 | 0.09 | | 2024-07-09 | 10.14 | -0.29% | 38.79万 | 393.32万 | 0.09 | | 2024-07-08 | 10.17 | -1.26% | 38.79万 | 394.48万 | 0.09 | | 2024-07-05 | 10.30 | +3.62% | 38.79万 | 399.52万 | 0.09 | | 2024-07-04 | 9.94 | -2.83% | 38.79万 | 385.56万 | 0.09 | | 2024-07-03 | 10.23 | -1.82% | 38.79万 | 396.81万 | 0.09 | | 2024-07-02 | 10.42 | -0.67% | 38.79万 | 404.18万 | 0.09 | | 2024-06-28 | 10.17 | +2.01% | 38.79万 | 394.48万 | 0.09 | | 2024-06-27 | 9.97 | -0.80% | 38.79万 | 386.72万 | 0.09 | | 2024-06-26 | 10.40 | +1.17% | 38.79万 | 403.40万 | 0.09 | | 2024-06-25 | 10.28 | +0.78% | 38.79万 | 398.75万 | 0.09 | | 2024-06-24 | 10.20 | -2.30% | 38.79万 | 395.64万 | 0.09 | | 2024-06-21 | 10.44 | +1.75% | 38.79万 | 404.95万 | 0.09 | | 2024-06-20 | 10.26 | -1.63% | 38.79万 | 397.97万 | 0.09 | | 2024-06-19 | 10.43 | -1.32% | 38.79万 | 404.57万 | 0.09 | | 2024-06-18 | 10.57 | +0.00% | 38.79万 | 410.00万 | 0.09 | | 2024-06-17 | 10.57 | -2.49% | 38.79万 | 410.00万 | 0.09 | | 2024-06-14 | 10.84 | -0.73% | 38.79万 | 420.47万 | 0.09 | | 2024-06-13 | 10.92 | -1.53% | 38.79万 | 423.57万 | 0.09 | | 2024-06-12 | 11.09 | -0.27% | 38.79万 | 430.17万 | 0.09 | | 2024-06-11 | 11.12 | -1.24% | 38.79万 | 431.33万 | 0.09 | | 2024-06-07 | 11.26 | +1.35% | 38.79万 | 436.76万 | 0.09 | | 2024-06-06 | 11.11 | -0.80% | 38.79万 | 430.94万 | 0.09 | |
|