中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
千金药业(600479)湖南省上涨家数:29下跌家数:114平均涨幅:-1.47%平均换手:2.41%总成交额:446.03亿元
更新时间：2026-06-22 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300592华凯易佰14.5925.28+2.43+19.98%32874045556.149.42%
301548崇德科技90.9454.26+13.39+17.27%3519529944.0112.51%
920078族兴新材36.8062.31+4.38+13.51%6577423817.0331.77%
301358湖南裕能84.2027.97+8.12+10.67%269651218086.93.55%
300209行云科技31.59-278.34+2.91+10.15%556429170869.97.57%
002297博云新材31.2092.56+2.84+10.01%373098116179.96.51%
603989艾华集团45.6568.85+4.15+10.00%12960757310.33.25%
600961株冶集团31.7017.07+2.88+9.99%19819962325.922.64%
000917电广传媒7.64257.76+0.58+8.22%66048349932.314.66%
000799酒鬼酒41.49-415.01+2.13+5.41%15750863839.044.85%
688598金博股份62.75-10.22+3.00+5.02%296782188525.714.58%
002549凯美特气16.87246.77+0.65+4.01%30206950198.894.36%
002155湖南黄金27.7024.72+1.04+3.90%460613125660.42.95%
688187时代电气60.8419.96+2.14+3.65%128185.378530.971.48%
688750金天钛业18.75145.73+0.60+3.31%11639521578.755.00%
001216华瓷股份17.9124.45+0.51+2.93%12978223711.575.29%
920634新威凌20.1875.86+0.56+2.85%286595786.1587.07%
300187永清环保5.0625.24+0.14+2.85%1203165943.251.87%
002096易普力9.5516.12+0.24+2.58%642886121.560.52%
601636旗滨集团8.24150.42+0.20+2.49%1971254163951.96.66%
688059华锐精密210.1563.17+4.24+2.06%33079.6471797.173.53%
301118恒光股份29.35742.11+0.55+1.91%278518041.632.62%
002261拓维信息30.95651.57+0.41+1.34%4350721333333.80%
920751惠同新材22.4541.09+0.25+1.13%66661493.1420.80%
688308欧科亿190.27100.76+1.71+0.91%87892.78175245.85.54%
601901方正证券6.7012.94+0.04+0.60%27332518272.730.33%
002848高斯贝尔14.07-39.86+0.08+0.57%7996911360.744.85%
002716湖南白银9.1555.23+0.01+0.11%49232344818.082.12%
003000劲仔食品9.7117.77+0.01+0.10%292642811.640.95%
300665飞鹿股份--------------
603721中广天择--------------
600390五矿资本4.6139.28-0.01-0.22%1445266618.530.32%
300433蓝思科技55.5085.18-0.27-0.48%1482756823926.32.98%
000157中联重科7.5415.05-0.04-0.53%31934723966.240.45%
600478科力远5.6566.19-0.03-0.53%1762449798.71.06%
600156华升股份8.94-126.12-0.07-0.78%792067043.51.97%
002251步步高3.8092.70-0.03-0.78%84990232149.53.95%
688779五矿新能8.7445.19-0.07-0.79%183174.315828.30.95%
600744华银电力7.0198.65-0.07-0.99%40108527989.411.97%
300726宏达电子84.5079.07-0.91-1.07%151291128896.17.06%
002452长高电气10.9218.52-0.13-1.18%795198744.641.54%
300530领湃科技17.94-24.27-0.22-1.21%129862310.950.76%
000669ST金鸿3.9861.49-0.05-1.24%508692031.990.75%
600969郴电国际8.4540.71-0.11-1.29%530394476.741.43%
600731湖南海利5.2812.73-0.07-1.31%372551954.780.69%
600963岳阳林纸3.26-21.15-0.05-1.51%1362694430.180.78%
002533金杯电工11.0613.64-0.18-1.60%471625250.910.74%
601577长沙银行9.014.40-0.15-1.64%1038139381.240.26%
688425铁建重工4.1915.97-0.07-1.64%75323.613163.2060.14%
000932华菱钢铁3.5810.92-0.06-1.65%42300215167.170.62%
000900现代投资3.5613.70-0.06-1.66%353091257.290.23%
600698湖南天雁6.34-223.26-0.11-1.71%837765308.591.01%
000419通程控股4.5917.50-0.08-1.71%288641330.30.53%
300740水羊股份22.3462.07-0.41-1.80%9305921254.252.58%
300148天舟文化3.1850.10-0.06-1.85%978053101.181.20%
300413芒果超媒15.2427.21-0.30-1.93%7287111143.430.71%
002661克明食品7.1358.75-0.15-2.06%13563966.310.43%
300345华民股份5.63-16.83-0.12-2.09%648163687.951.35%
301259艾布鲁24.49122.29-0.53-2.12%273906712.482.74%
002567唐人神3.16-2.61-0.07-2.17%864112732.660.60%
600929雪天盐业4.85135.98-0.11-2.22%1172365713.960.71%
002847盐津铺子46.9615.99-1.07-2.23%2132710011.230.87%
300490华自科技14.58-58.46-0.34-2.28%8948113154.292.28%
000504南华生物7.6659.98-0.18-2.30%469663568.141.43%
001239永达股份14.77111.29-0.35-2.31%134702013.431.18%
000548湖南投资4.2155.72-0.10-2.32%408931721.530.82%
603353和顺石油39.77-563.30-0.98-2.40%3124512766.911.83%
300267尔康制药3.24-16.93-0.08-2.41%2219667205.261.56%
002982湘佳股份11.18161.56-0.28-2.44%387504338.322.98%
300800力合科技9.5749.42-0.24-2.45%152951473.850.65%
688480赛恩斯97.0876.77-2.45-2.46%9892.219672.1731.04%
300474景嘉微54.11-170.50-1.41-2.54%6542636089.561.61%
600127金健米业5.37-660.82-0.14-2.54%521632808.820.81%
688100威胜信息30.5622.25-0.84-2.68%16579.555154.3930.34%
600479千金药业9.3014.86-0.26-2.72%275622577.010.66%
600975新五丰4.29-4.21-0.12-2.72%670352879.510.54%
300298三诺生物13.8965.43-0.40-2.80%212622981.430.48%
002397梦洁股份4.0954.71-0.12-2.85%841733477.111.30%
001218丽臣实业23.9414.77-0.72-2.92%247515917.362.10%
301087可孚医疗43.5726.54-1.33-2.96%97014276.80.50%
300015爱尔眼科8.0222.19-0.25-3.02%44710435922.180.56%
000428华天酒店3.12-15.19-0.10-3.11%670172096.230.66%
603319美湖股份33.70159.53-1.12-3.22%10114534233.452.98%
000702正虹科技5.10-99.03-0.17-3.23%283641456.21.06%
001208华菱线缆14.9087.68-0.50-3.25%7859911790.132.47%
002879长缆科技14.0020.38-0.47-3.25%294754146.752.15%
688523航天环宇52.42544.38-1.76-3.25%27294.2214370.910.67%
300705九典制药9.8112.15-0.33-3.25%368613636.171.00%
603939益丰药房19.2513.50-0.65-3.27%424948256.4310.35%
000989九芝堂7.6424.13-0.26-3.29%590554548.120.85%
300730科创信息13.81-26.68-0.48-3.36%8326511744.524.03%
002412汉森制药5.7312.80-0.20-3.37%447942577.40.90%
603883老百姓11.4221.94-0.40-3.38%433564994.40.57%
000819岳阳兴长12.81-75.28-0.45-3.39%379414874.71.04%
002852道道全7.4017.56-0.26-3.39%214781599.870.75%
300268佳沃食品10.70-7.33-0.38-3.43%107491162.860.80%
600257大湖股份4.60397.60-0.17-3.56%637062941.31.32%
603959ST百利4.29-12.29-0.16-3.60%957254174.21.95%
300866安克创新112.8524.01-4.26-3.64%2957734056.540.96%
301126达嘉维康8.92-7.65-0.34-3.67%251982246.541.81%
002097山河智能7.83120.44-0.30-3.69%1038868195.040.97%
301109军信股份12.9713.41-0.50-3.71%258583386.431.12%
920351华光源海12.6975.41-0.49-3.72%6653848.25581.67%
000590古汉医药8.79-51.25-0.34-3.72%196441743.510.82%
601098中南传媒9.9911.17-0.40-3.85%531945377.660.30%
300515三德科技13.9315.19-0.56-3.86%199162795.70.99%
301232飞沃科技136.04318.06-5.52-3.90%4960468647.467.94%
002913奥士康67.28100.21-2.75-3.93%5594638149.411.85%
600458时代新材16.0528.71-0.66-3.95%38678263362.724.45%
300035中科电气16.6828.57-0.69-3.97%18943031507.93.23%
300358楚天科技7.7316.70-0.32-3.98%809696330.241.15%
002523天桥起重3.1338.65-0.13-3.99%1433504525.731.02%
603998方盛制药8.9712.85-0.38-4.06%419803791.430.96%
002516旷达科技5.8344.00-0.25-4.11%19352011453.761.33%
600416湘电股份10.6770.57-0.46-4.13%17429618798.791.18%
002843泰嘉股份21.25-192.71-0.94-4.24%8663818819.733.46%
000998隆平高科7.68304.28-0.34-4.24%1245149653.740.95%
002903宇环数控51.95-257.48-2.30-4.24%5931931187.15.56%
688152麒麟信安29.52-56.73-1.31-4.25%7725.442306.4340.76%
002277友阿股份5.85-24.81-0.26-4.26%1583609326.681.14%
688067爱威科技20.6746.90-0.92-4.26%5844.071213.9960.86%
300123ST亚光3.88-3.22-0.18-4.43%2303669005.682.32%
000908景峰医药5.57-150.04-0.26-4.46%1677629570.5911.91%
002943宇晶股份49.44306.01-2.31-4.46%6306731982.734.33%
688289圣湘生物13.4449.62-0.63-4.48%41565.065668.5860.72%
301079邵阳液压33.49450.22-1.57-4.48%2965410085.823.85%
300338*ST开元3.08-8.69-0.15-4.64%383191181.441.10%
920174五新智能32.5431.34-1.60-4.69%83242737.4041.51%
688189ST南新6.04-11.66-0.30-4.73%62532.963839.8282.28%
600599退市熊猫0.404.25-0.02-4.76%2155086.741.30%
600476*ST湘邮9.23-3.20-0.48-4.94%255632375.661.59%
002650ST加加6.73-57.88-0.35-4.94%359572428.220.32%
603825ST华扬6.31-2.57-0.33-4.97%234421482.830.93%
002667*ST威领13.90-9.71-0.73-4.99%2681372.660.11%
603517ST绝味9.90-25.03-0.52-4.99%880798848.151.45%
000430张家界7.09-27.06-0.38-5.09%676604863.681.83%
300700岱勒新材23.23-58.27-1.32-5.38%15531137100.665.55%
688157松井股份27.08445.05-1.61-5.61%9256.532555.580.59%
920030德众汽车4.36-25.20-0.26-5.63%8629378.68230.77%
300672国科微311.73-294.44-18.82-5.69%85917272651.64.08%
002125湘潭电化17.9742.29-1.15-6.01%5625961014958.94%
688799华纳药厂45.0026.85-2.92-6.09%28723.5413066.372.15%
920037广信科技41.6325.22-2.99-6.70%122325188.6482.96%
000722湖南发展13.3894.40-0.98-6.82%19420026175.084.18%
688433华曙高科112.50731.06-12.52-10.01%60696.5171419.841.46%

转至千金药业（600479）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。