|
| 福龙马(603686)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 8.82 | -4.55% | 18.96万 | 167.20万 | 0.05 | | 2024-08-15 | 9.24 | +2.67% | 18.96万 | 175.16万 | 0.05 | | 2024-08-14 | 9.00 | -2.07% | 18.96万 | 170.61万 | 0.05 | | 2024-08-13 | 9.19 | +3.14% | 18.96万 | 174.21万 | 0.05 | | 2024-08-12 | 8.91 | +2.89% | 18.96万 | 168.90万 | 0.05 | | 2024-08-09 | 8.66 | -1.48% | 18.96万 | 164.16万 | 0.05 | | 2024-08-08 | 8.79 | -1.01% | 18.96万 | 166.63万 | 0.05 | | 2024-08-07 | 8.88 | -2.63% | 18.96万 | 168.33万 | 0.05 | | 2024-08-06 | 9.12 | -0.65% | 18.96万 | 172.88万 | 0.05 | | 2024-08-05 | 9.18 | -8.02% | 18.96万 | 174.02万 | 0.05 | | 2024-08-02 | 9.98 | +3.53% | 25.12万 | 250.66万 | 0.06 | | 2024-08-01 | 9.64 | +3.66% | 25.12万 | 242.12万 | 0.06 | | 2024-07-31 | 9.30 | +0.22% | 25.12万 | 233.58万 | 0.06 | | 2024-07-30 | 9.28 | -2.32% | 25.12万 | 233.08万 | 0.06 | | 2024-07-29 | 9.50 | +5.09% | 25.12万 | 238.61万 | 0.06 | | 2024-07-26 | 9.04 | +0.56% | 25.12万 | 227.05万 | 0.06 | | 2024-07-25 | 8.99 | +0.90% | 25.12万 | 225.80万 | 0.06 | | 2024-07-24 | 8.91 | -10.00% | 25.12万 | 223.79万 | 0.06 | | 2024-07-23 | 9.90 | +10.00% | 25.12万 | 248.65万 | 0.06 | | 2024-07-22 | 9.00 | +3.33% | 25.12万 | 226.05万 | 0.06 | | 2024-07-19 | 8.71 | +2.35% | 25.12万 | 218.76万 | 0.06 | | 2024-07-18 | 8.51 | -0.23% | 25.12万 | 213.74万 | 0.06 | | 2024-07-17 | 8.53 | -3.29% | 25.12万 | 214.24万 | 0.06 | | 2024-07-16 | 8.82 | +5.00% | 25.12万 | 221.53万 | 0.06 | | 2024-07-15 | 8.40 | -1.75% | 25.12万 | 210.98万 | 0.06 | | 2024-07-12 | 8.55 | +2.03% | 25.12万 | 214.75万 | 0.06 | | 2024-07-11 | 8.38 | +4.36% | 25.12万 | 210.48万 | 0.06 | | 2024-07-10 | 8.03 | +6.08% | 25.40万 | 203.93万 | 0.06 | | 2024-07-09 | 7.57 | +1.47% | 25.40万 | 192.25万 | 0.06 | | 2024-07-08 | 7.46 | -2.86% | 25.40万 | 189.46万 | 0.06 | | 2024-07-05 | 7.68 | +0.39% | 25.40万 | 195.04万 | 0.06 | | 2024-07-04 | 7.65 | -1.54% | 25.40万 | 194.28万 | 0.06 | | 2024-07-03 | 7.77 | -0.77% | 26.61万 | 206.73万 | 0.06 | | 2024-07-02 | 7.83 | -0.13% | 26.61万 | 208.33万 | 0.06 | | 2024-06-28 | 7.62 | +0.53% | 26.61万 | 202.74万 | 0.06 | | 2024-06-27 | 7.58 | -1.43% | 26.61万 | 201.68万 | 0.06 | | 2024-06-26 | 7.69 | +2.40% | 26.61万 | 204.60万 | 0.06 | | 2024-06-25 | 7.51 | +1.21% | 26.61万 | 199.81万 | 0.06 | | 2024-06-24 | 7.42 | -4.13% | 26.61万 | 197.42万 | 0.06 | | 2024-06-21 | 7.74 | +0.26% | 26.61万 | 205.93万 | 0.06 | | 2024-06-20 | 7.97 | -1.24% | 26.61万 | 212.05万 | 0.06 | | 2024-06-19 | 8.07 | -0.37% | 26.61万 | 214.71万 | 0.06 | | 2024-06-18 | 8.10 | +1.38% | 26.61万 | 215.51万 | 0.06 | | 2024-06-17 | 7.99 | -0.99% | 26.61万 | 212.59万 | 0.06 | | 2024-06-14 | 8.07 | +0.12% | 28.08万 | 226.58万 | 0.07 | | 2024-06-13 | 8.06 | -0.62% | 28.08万 | 226.30万 | 0.07 | | 2024-06-12 | 8.11 | +0.25% | 28.08万 | 227.70万 | 0.07 | | 2024-06-11 | 8.09 | -0.98% | 28.08万 | 227.14万 | 0.07 | | 2024-06-07 | 8.17 | +3.03% | 28.08万 | 229.38万 | 0.07 | | 2024-06-06 | 7.93 | -2.82% | 28.08万 | 222.65万 | 0.07 | |
|