|
| 高伟达(300465)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 6.87 | +0.59% | 273 | 1875.51 | 0.00 | | 2024-08-15 | 6.83 | +2.86% | 273 | 1864.59 | 0.00 | | 2024-08-14 | 6.64 | +0.00% | 273 | 1812.72 | 0.00 | | 2024-08-13 | 6.64 | +1.68% | 273 | 1812.72 | 0.00 | | 2024-08-12 | 6.53 | -1.80% | 273 | 1782.69 | 0.00 | | 2024-08-09 | 6.65 | -0.60% | 273 | 1815.45 | 0.00 | | 2024-08-08 | 6.69 | -1.76% | 273 | 1826.37 | 0.00 | | 2024-08-07 | 6.81 | -0.29% | 273 | 1859.13 | 0.00 | | 2024-08-06 | 6.83 | +1.49% | 273 | 1864.59 | 0.00 | | 2024-08-05 | 6.73 | -3.72% | 273 | 1837.29 | 0.00 | | 2024-08-02 | 6.99 | -2.65% | 273 | 1908.27 | 0.00 | | 2024-08-01 | 7.18 | -0.97% | 273 | 1960.14 | 0.00 | | 2024-07-31 | 7.25 | +4.62% | 273 | 1979.25 | 0.00 | | 2024-07-30 | 6.93 | -0.29% | 273 | 1891.89 | 0.00 | | 2024-07-29 | 6.95 | +2.51% | 273 | 1897.35 | 0.00 | | 2024-07-26 | 6.78 | +1.19% | 273 | 1850.94 | 0.00 | | 2024-07-25 | 6.70 | +2.92% | 273 | 1829.10 | 0.00 | | 2024-07-24 | 6.51 | -2.84% | 273 | 1777.23 | 0.00 | | 2024-07-23 | 6.70 | -1.47% | 273 | 1829.10 | 0.00 | | 2024-07-22 | 6.80 | +3.03% | 273 | 1856.40 | 0.00 | | 2024-07-19 | 6.60 | +1.07% | 273 | 1801.80 | 0.00 | | 2024-07-18 | 6.53 | -1.36% | 273 | 1782.69 | 0.00 | | 2024-07-17 | 6.62 | -2.50% | 273 | 1807.26 | 0.00 | | 2024-07-16 | 6.79 | +0.15% | 273 | 1853.67 | 0.00 | | 2024-07-15 | 6.78 | -2.45% | 273 | 1850.94 | 0.00 | | 2024-07-12 | 6.95 | -1.56% | 273 | 1897.35 | 0.00 | | 2024-07-11 | 7.06 | +3.07% | 273 | 1927.38 | 0.00 | | 2024-07-10 | 6.85 | -1.30% | 273 | 1870.05 | 0.00 | | 2024-07-09 | 6.94 | +1.61% | 273 | 1894.62 | 0.00 | | 2024-07-08 | 6.83 | -7.33% | 273 | 1864.59 | 0.00 | | 2024-07-05 | 7.37 | +1.24% | 273 | 2012.01 | 0.00 | | 2024-07-04 | 7.28 | +0.83% | 273 | 1987.44 | 0.00 | | 2024-07-03 | 7.22 | -5.87% | 273 | 1971.06 | 0.00 | | 2024-07-02 | 7.67 | +3.93% | 273 | 2093.91 | 0.00 | | 2024-06-28 | 7.27 | -1.62% | 273 | 1984.71 | 0.00 | | 2024-06-27 | 7.39 | -5.01% | 273 | 2017.47 | 0.00 | | 2024-06-26 | 7.78 | -1.02% | 273 | 2123.94 | 0.00 | | 2024-06-25 | 7.86 | +1.16% | 273 | 2145.78 | 0.00 | | 2024-06-24 | 7.77 | +6.00% | 273 | 2121.21 | 0.00 | | 2024-06-21 | 7.33 | +6.85% | 273 | 2001.09 | 0.00 | | 2024-06-20 | 6.86 | -5.38% | 273 | 1872.78 | 0.00 | | 2024-06-19 | 7.25 | +7.25% | 273 | 1979.25 | 0.00 | | 2024-06-18 | 6.76 | +3.05% | 273 | 1845.48 | 0.00 | | 2024-06-17 | 6.56 | -1.65% | 273 | 1790.88 | 0.00 | | 2024-06-14 | 6.67 | +1.99% | 273 | 1820.91 | 0.00 | | 2024-06-13 | 6.54 | -0.91% | 273 | 1785.42 | 0.00 | | 2024-06-12 | 6.60 | +2.33% | 273 | 1801.80 | 0.00 | | 2024-06-11 | 6.45 | +3.20% | 273 | 1760.85 | 0.00 | | 2024-06-07 | 6.25 | +1.79% | 273 | 1706.25 | 0.00 | | 2024-06-06 | 6.14 | -7.11% | 273 | 1676.22 | 0.00 | |
|