|
| 川仪股份(603100)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 16.50 | -2.14% | 375.78万 | 6200.38万 | 0.74 | | 2024-08-15 | 16.86 | +1.20% | 399.25万 | 6731.39万 | 0.79 | | 2024-08-14 | 16.66 | -2.91% | 373.56万 | 6223.59万 | 0.73 | | 2024-08-13 | 17.16 | +0.70% | 366.09万 | 6282.08万 | 0.72 | | 2024-08-12 | 17.04 | -1.56% | 382.46万 | 6517.20万 | 0.75 | | 2024-08-09 | 17.31 | -2.70% | 348.94万 | 6040.11万 | 0.69 | | 2024-08-08 | 17.79 | -0.06% | 333.27万 | 5928.83万 | 0.66 | | 2024-08-07 | 17.80 | -0.28% | 358.28万 | 6377.47万 | 0.70 | | 2024-08-06 | 17.85 | +3.12% | 341.63万 | 6098.11万 | 0.67 | | 2024-08-05 | 17.31 | -3.30% | 310.76万 | 5379.23万 | 0.61 | | 2024-08-02 | 17.90 | -1.70% | 308.98万 | 5530.68万 | 0.61 | | 2024-08-01 | 18.21 | -0.82% | 323.60万 | 5892.75万 | 0.64 | | 2024-07-31 | 18.36 | +6.50% | 306.15万 | 5620.98万 | 0.60 | | 2024-07-30 | 17.24 | -2.32% | 308.99万 | 5326.98万 | 0.61 | | 2024-07-29 | 17.65 | -1.51% | 327.72万 | 5784.30万 | 0.64 | | 2024-07-26 | 17.92 | +10.01% | 300.13万 | 5378.32万 | 0.59 | | 2024-07-25 | 16.29 | +0.56% | 294.88万 | 4803.63万 | 0.58 | | 2024-07-24 | 16.20 | -4.20% | 303.89万 | 4923.04万 | 0.60 | | 2024-07-23 | 16.91 | -5.43% | 302.52万 | 5115.67万 | 0.60 | | 2024-07-22 | 17.88 | -1.49% | 320.62万 | 5732.62万 | 0.63 | | 2024-07-19 | 18.15 | -0.60% | 289.49万 | 5254.16万 | 0.57 | | 2024-07-18 | 18.26 | +4.82% | 263.10万 | 4804.20万 | 0.52 | | 2024-07-17 | 17.42 | -0.51% | 297.48万 | 5182.12万 | 0.59 | | 2024-07-16 | 17.51 | +6.12% | 281.74万 | 4933.18万 | 0.55 | | 2024-07-15 | 16.50 | -2.94% | 222.35万 | 3668.83万 | 0.44 | | 2024-07-12 | 22.85 | +2.01% | 232.71万 | 5317.48万 | 0.60 | | 2024-07-11 | 22.40 | +1.63% | 226.99万 | 5084.57万 | 0.58 | | 2024-07-10 | 22.04 | -1.08% | 245.17万 | 5403.57万 | 0.63 | | 2024-07-09 | 22.28 | +0.86% | 238.84万 | 5321.30万 | 0.61 | | 2024-07-08 | 22.09 | -2.52% | 229.77万 | 5075.63万 | 0.59 | | 2024-07-05 | 22.66 | +1.25% | 236.45万 | 5357.97万 | 0.60 | | 2024-07-04 | 22.38 | -1.50% | 229.44万 | 5134.95万 | 0.59 | | 2024-07-03 | 22.72 | -2.61% | 244.25万 | 5549.33万 | 0.62 | | 2024-07-02 | 23.33 | -0.85% | 221.02万 | 5156.31万 | 0.57 | | 2024-06-28 | 23.51 | -0.13% | 240.71万 | 5659.21万 | 0.62 | | 2024-06-27 | 23.54 | -3.49% | 246.25万 | 5796.78万 | 0.63 | | 2024-06-26 | 24.39 | +1.41% | 253.39万 | 6180.24万 | 0.65 | | 2024-06-25 | 24.05 | -0.74% | 270.58万 | 6507.56万 | 0.69 | | 2024-06-24 | 24.23 | -2.49% | 298.58万 | 7234.70万 | 0.76 | | 2024-06-21 | 24.85 | -0.08% | 329.69万 | 8192.91万 | 0.84 | | 2024-06-20 | 24.87 | -2.59% | 333.33万 | 8290.03万 | 0.85 | | 2024-06-19 | 25.53 | -4.02% | 372.24万 | 9503.40万 | 0.95 | | 2024-06-18 | 26.60 | +0.45% | 458.00万 | 1.22亿 | 1.17 | | 2024-06-17 | 26.48 | +0.04% | 430.68万 | 1.14亿 | 1.10 | | 2024-06-14 | 26.47 | -1.64% | 434.11万 | 1.15亿 | 1.11 | | 2024-06-13 | 26.91 | +0.22% | 459.46万 | 1.24亿 | 1.17 | | 2024-06-12 | 26.85 | -0.63% | 456.61万 | 1.23亿 | 1.17 | | 2024-06-11 | 27.02 | +0.45% | 485.75万 | 1.31亿 | 1.24 | | 2024-06-07 | 26.90 | +3.34% | 494.24万 | 1.33亿 | 1.26 | | 2024-06-06 | 26.03 | +0.46% | 459.98万 | 1.20亿 | 1.18 | |
|