|
| 川仪股份(603100)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 23.51 | -0.13% | 240.71万 | 5659.21万 | 0.62 | | 2024-06-27 | 23.54 | -3.49% | 246.25万 | 5796.78万 | 0.63 | | 2024-06-26 | 24.39 | +1.41% | 253.39万 | 6180.24万 | 0.65 | | 2024-06-25 | 24.05 | -0.74% | 270.58万 | 6507.56万 | 0.69 | | 2024-06-24 | 24.23 | -2.49% | 298.58万 | 7234.70万 | 0.76 | | 2024-06-21 | 24.85 | -0.08% | 329.69万 | 8192.91万 | 0.84 | | 2024-06-20 | 24.87 | -2.59% | 333.33万 | 8290.03万 | 0.85 | | 2024-06-19 | 25.53 | -4.02% | 372.24万 | 9503.40万 | 0.95 | | 2024-06-18 | 26.60 | +0.45% | 458.00万 | 1.22亿 | 1.17 | | 2024-06-17 | 26.48 | +0.04% | 430.68万 | 1.14亿 | 1.10 | | 2024-06-14 | 26.47 | -1.64% | 434.11万 | 1.15亿 | 1.11 | | 2024-06-13 | 26.91 | +0.22% | 459.46万 | 1.24亿 | 1.17 | | 2024-06-12 | 26.85 | -0.63% | 456.61万 | 1.23亿 | 1.17 | | 2024-06-11 | 27.02 | +0.45% | 485.75万 | 1.31亿 | 1.24 | | 2024-06-07 | 26.90 | +3.34% | 494.24万 | 1.33亿 | 1.26 | | 2024-06-06 | 26.03 | +0.46% | 459.98万 | 1.20亿 | 1.18 | | 2024-06-05 | 25.91 | -0.15% | 460.91万 | 1.19亿 | 1.18 | | 2024-06-04 | 25.95 | +0.08% | 479.01万 | 1.24亿 | 1.22 | | 2024-06-03 | 25.93 | -0.54% | 475.22万 | 1.23亿 | 1.22 | | 2024-05-31 | 26.07 | +0.77% | 473.01万 | 1.23亿 | 1.21 | | 2024-05-30 | 25.87 | -0.69% | 483.47万 | 1.25亿 | 1.24 | | 2024-05-29 | 26.05 | +2.04% | 490.41万 | 1.28亿 | 1.25 | | 2024-05-28 | 25.53 | +0.20% | 479.06万 | 1.22亿 | 1.22 | | 2024-05-27 | 25.48 | +1.07% | 484.81万 | 1.24亿 | 1.24 | | 2024-05-24 | 25.21 | +0.20% | 483.67万 | 1.22亿 | 1.24 | | 2024-05-23 | 25.16 | -2.89% | 505.14万 | 1.27亿 | 1.29 | | 2024-05-22 | 25.91 | +0.39% | 522.18万 | 1.35亿 | 1.34 | | 2024-05-21 | 25.81 | -4.16% | 566.04万 | 1.46亿 | 1.45 | | 2024-05-20 | 26.93 | +1.01% | 586.49万 | 1.58亿 | 1.50 | | 2024-05-17 | 26.66 | +5.79% | 560.93万 | 1.50亿 | 1.43 | | 2024-05-16 | 25.20 | -0.79% | 507.92万 | 1.28亿 | 1.30 | | 2024-05-14 | 25.44 | +1.15% | 523.96万 | 1.33亿 | 1.34 | | 2024-05-13 | 25.15 | -2.67% | 512.85万 | 1.29亿 | 1.31 | | 2024-05-10 | 25.84 | -3.47% | 483.48万 | 1.25亿 | 1.24 | | 2024-05-09 | 26.77 | +0.11% | 451.80万 | 1.21亿 | 1.16 | | 2024-05-08 | 26.74 | -3.92% | 434.51万 | 1.16亿 | 1.11 | | 2024-05-07 | 27.83 | +1.79% | 447.71万 | 1.25亿 | 1.14 | | 2024-05-06 | 27.34 | +2.55% | 449.17万 | 1.23亿 | 1.15 | | 2024-04-30 | 26.66 | +0.76% | 413.02万 | 1.10亿 | 1.06 | | 2024-04-29 | 26.46 | -1.56% | 394.27万 | 1.04亿 | 1.01 | | 2024-04-26 | 26.88 | -4.98% | 377.76万 | 1.02亿 | 0.97 | | 2024-04-25 | 28.29 | +1.98% | 360.54万 | 1.02亿 | 0.92 | | 2024-04-24 | 27.74 | +1.46% | 424.65万 | 1.18亿 | 1.09 | | 2024-04-23 | 27.34 | -1.48% | 419.33万 | 1.15亿 | 1.07 | | 2024-04-22 | 27.75 | +1.28% | 432.68万 | 1.20亿 | 1.11 | | 2024-04-19 | 27.40 | -0.76% | 457.22万 | 1.25亿 | 1.17 | | 2024-04-18 | 27.61 | +1.88% | 453.72万 | 1.25亿 | 1.16 | | 2024-04-17 | 27.10 | -1.38% | 433.07万 | 1.17亿 | 1.11 | | 2024-04-16 | 27.48 | -1.54% | 450.35万 | 1.24亿 | 1.15 | | 2024-04-15 | 27.91 | -1.03% | 426.21万 | 1.19亿 | 1.09 | |
|