|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川仪股份(603100)仪器仪表制造业上涨家数:10下跌家数:82平均涨幅:-2.12%平均换手:1.74%总成交额:35.41亿元 更新时间：2024-07-01 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002857 | 三晖电气 | 15.17 | 353.59 | +1.38 | +10.01% | 19732 | 2993.37 | 1.54% | | 300417 | 南华仪器 | 9.08 | -219.62 | +0.79 | +9.53% | 122329 | 10944.58 | 13.94% | | 300066 | 三川智慧 | 3.13 | 14.60 | +0.27 | +9.44% | 307468 | 9763.87 | 3.06% | | 300667 | 必创科技 | 14.19 | 157.78 | +0.66 | +4.88% | 119166 | 16686.39 | 6.90% | | 002338 | 奥普光电 | 33.59 | 97.54 | +0.57 | +1.73% | 93295 | 31340.05 | 3.89% | | 870299 | 灿能电力 | 6.91 | 24.43 | +0.10 | +1.47% | 21610 | 1503.21 | 7.33% | | 300430 | 诚益通 | 15.30 | 23.40 | +0.22 | +1.46% | 81236 | 12499.71 | 3.14% | | 836504 | 博迅生物 | 12.41 | 21.96 | +0.11 | +0.89% | 1834 | 228.9969 | 1.47% | | 300880 | 迦南智能 | 19.75 | 23.14 | +0.12 | +0.61% | 46662 | 9308.84 | 2.40% | | 300882 | 万胜智能 | 17.33 | 19.34 | +0.05 | +0.29% | 44815 | 7843.01 | 1.68% | | 834407 | 驰诚股份 | 9.24 | 28.44 | -0.01 | -0.11% | 3054 | 282.2602 | 1.18% | | 601222 | 林洋能源 | 6.26 | 12.25 | -0.01 | -0.16% | 43859 | 2762.08 | 0.21% | | 430556 | 雅达股份 | 4.08 | 18.27 | -0.01 | -0.24% | 2551 | 104.0646 | 0.32% | | 688570 | 天玛智控 | 20.31 | 20.38 | -0.08 | -0.39% | 1309.35 | 266.2079 | 0.18% | | 688056 | 莱伯泰科 | 22.06 | 56.46 | -0.10 | -0.45% | 2810.61 | 617.2907 | 0.42% | | 300203 | 聚光科技 | 10.04 | -17.29 | -0.05 | -0.50% | 20889 | 2093.65 | 0.47% | | 002658 | 雪迪龙 | 5.10 | 19.28 | -0.03 | -0.58% | 9335 | 477.13 | 0.26% | | 300370 | 安控科技 | 1.61 | -16.75 | -0.01 | -0.62% | 33070 | 538.52 | 0.25% | | 830879 | 基康仪器 | 8.02 | 15.28 | -0.05 | -0.62% | 821 | 65.9152 | 0.16% | | 300480 | 光力科技 | 15.71 | 88.92 | -0.12 | -0.76% | 11117 | 1757.18 | 0.45% | | 002121 | 科陆电子 | 3.76 | -13.01 | -0.03 | -0.79% | 33888 | 1283.04 | 0.24% | | 430476 | 海能技术 | 7.34 | 18.48 | -0.06 | -0.81% | 705 | 51.8983 | 0.11% | | 603275 | 众辰科技 | 29.75 | 22.29 | -0.25 | -0.83% | 1793 | 534.27 | 0.48% | | 301303 | 真兰仪表 | 11.42 | 14.22 | -0.10 | -0.87% | 3431 | 393.72 | 0.34% | | 830779 | 武汉蓝电 | 21.57 | 12.17 | -0.21 | -0.96% | 247 | 53.4493 | 0.17% | | 300514 | 友讯达 | 14.98 | 14.99 | -0.15 | -0.99% | 31620 | 4806.05 | 2.00% | | 688320 | 禾川科技 | 24.29 | 215.12 | -0.25 | -1.02% | 3986.51 | 977.8401 | 0.38% | | 002849 | 威星智能 | 11.03 | 46.29 | -0.13 | -1.16% | 18187 | 2034.24 | 0.97% | | 300137 | 先河环保 | 4.21 | -18.43 | -0.05 | -1.17% | 12834 | 546.65 | 0.25% | | 430685 | 新芝生物 | 7.55 | 15.19 | -0.10 | -1.31% | 448 | 34.0387 | 0.10% | | 871263 | 莱赛激光 | 9.51 | 29.49 | -0.13 | -1.35% | 910 | 87.0786 | 0.42% | | 603100 | 川仪股份 | 23.14 | 12.14 | -0.37 | -1.57% | 8297 | 1927.86 | 0.21% | | 300259 | 新天科技 | 2.49 | 15.97 | -0.04 | -1.58% | 34957 | 882.11 | 0.30% | | 603700 | 宁水集团 | 9.23 | 14.14 | -0.15 | -1.60% | 5681 | 527.47 | 0.28% | | 300515 | 三德科技 | 9.71 | 34.93 | -0.16 | -1.62% | 11223 | 1099.79 | 0.61% | | 300360 | 炬华科技 | 16.72 | 14.34 | -0.28 | -1.65% | 71241 | 12073.02 | 1.43% | | 002980 | 华盛昌 | 21.50 | 25.25 | -0.39 | -1.78% | 2743 | 593.45 | 0.38% | | 002767 | 先锋电子 | 11.81 | 183.77 | -0.24 | -1.99% | 28500 | 3410.43 | 2.19% | | 688622 | 禾信仪器 | 15.68 | -11.58 | -0.32 | -2.00% | 1888.89 | 298.0154 | 0.49% | | 300862 | 蓝盾光电 | 22.30 | 95.57 | -0.46 | -2.02% | 11229 | 2504.97 | 0.74% | | 300112 | 万讯自控 | 6.75 | 89.72 | -0.15 | -2.17% | 21375 | 1456.62 | 0.90% | | 688768 | 容知日新 | 22.89 | 29.59 | -0.52 | -2.22% | 2775.23 | 638.0619 | 0.56% | | 301006 | 迈拓股份 | 11.43 | 20.25 | -0.26 | -2.22% | 3362 | 388.74 | 0.40% | | 688671 | 碧兴物联 | 20.26 | 203.96 | -0.47 | -2.27% | 8564.648 | 1782.307 | 4.80% | | 002175 | 东方智造 | 1.72 | 48.45 | -0.04 | -2.27% | 82097 | 1427.01 | 0.64% | | 688597 | 煜邦电力 | 6.80 | 48.22 | -0.16 | -2.30% | 15288.21 | 1062.159 | 0.62% | | 688112 | 鼎阳科技 | 26.36 | 28.02 | -0.63 | -2.33% | 2694.86 | 714.6517 | 0.59% | | 300007 | 汉威科技 | 13.39 | 33.42 | -0.33 | -2.41% | 39863 | 5383.13 | 1.41% | | 300838 | 浙江力诺 | 10.03 | 15.63 | -0.25 | -2.43% | 4337 | 439 | 0.43% | | 603662 | 柯力传感 | 22.77 | 21.48 | -0.57 | -2.44% | 15401 | 3546.49 | 0.55% | | 688600 | 皖仪科技 | 13.04 | 201.78 | -0.33 | -2.47% | 2735.64 | 357.8721 | 0.20% | | 600071 | 凤凰光学 | 15.91 | -52.34 | -0.42 | -2.57% | 9891 | 1589.87 | 0.35% | | 300720 | 海川智能 | 12.88 | 68.76 | -0.35 | -2.65% | 10638 | 1389.06 | 0.61% | | 300445 | 康斯特 | 15.66 | 30.02 | -0.44 | -2.73% | 14183 | 2243.51 | 1.00% | | 688610 | 埃科光电 | 32.71 | 101.11 | -0.92 | -2.74% | 3047.49 | 1011.593 | 2.10% | | 688628 | 优利德 | 31.87 | 20.26 | -0.90 | -2.75% | 2501.14 | 804.6923 | 0.51% | | 002979 | 雷赛智能 | 17.68 | 34.69 | -0.52 | -2.86% | 22222 | 3971.73 | 1.03% | | 002747 | 埃斯顿 | 13.81 | 121.88 | -0.41 | -2.88% | 58843 | 8203.449 | 0.75% | | 301528 | 多浦乐 | 41.58 | 33.82 | -1.26 | -2.94% | 2764 | 1161.12 | 1.85% | | 688337 | 普源精电 | 24.45 | 49.68 | -0.77 | -3.05% | 4710.51 | 1165.62 | 0.71% | | 832651 | 天罡股份 | 13.53 | 13.66 | -0.43 | -3.08% | 1167 | 159.9478 | 0.76% | | 300371 | 汇中股份 | 8.11 | 16.08 | -0.26 | -3.11% | 5376 | 440.88 | 0.40% | | 603416 | 信捷电气 | 27.68 | 19.21 | -0.90 | -3.15% | 7478 | 2093.7 | 0.53% | | 688010 | 福光股份 | 15.07 | -30.02 | -0.50 | -3.21% | 3551.5 | 542.5317 | 0.22% | | 300286 | 安科瑞 | 20.92 | 21.93 | -0.72 | -3.33% | 16202 | 3468.71 | 0.92% | | 688528 | 秦川物联 | 7.72 | -25.68 | -0.27 | -3.38% | 3870.17 | 302.9868 | 0.23% | | 300306 | 远方信息 | 9.04 | 26.75 | -0.33 | -3.52% | 21704 | 1989.21 | 1.38% | | 300800 | 力合科技 | 9.99 | 47.71 | -0.37 | -3.57% | 9129 | 928.51 | 0.39% | | 300354 | 东华测试 | 29.95 | 39.53 | -1.12 | -3.60% | 8831 | 2679.82 | 1.09% | | 688616 | 西力科技 | 10.92 | 18.43 | -0.42 | -3.70% | 6472.36 | 718.282 | 0.43% | | 300897 | 山科智能 | 17.75 | 18.99 | -0.69 | -3.74% | 5605 | 1015.22 | 0.89% | | 688502 | 茂莱光学 | 89.49 | 127.59 | -3.52 | -3.78% | 3733.7 | 3381.466 | 2.30% | | 301421 | 波长光电 | 41.59 | 88.17 | -1.64 | -3.79% | 15298 | 6452.98 | 5.29% | | 603297 | 永新光学 | 58.10 | 27.65 | -2.39 | -3.95% | 8232 | 4854.65 | 0.75% | | 688160 | 步科股份 | 38.35 | 55.77 | -1.64 | -4.10% | 5360.76 | 2097.249 | 0.64% | | 301510 | 固高科技 | 26.59 | 196.32 | -1.16 | -4.18% | 15998 | 4295.28 | 4.36% | | 300466 | 赛摩智能 | 5.87 | -51.15 | -0.26 | -4.24% | 122229 | 7308.63 | 2.91% | | 688686 | 奥普特 | 61.31 | 40.42 | -2.72 | -4.25% | 4990.57 | 3098.227 | 0.41% | | 603556 | 海兴电力 | 44.78 | 21.45 | -2.05 | -4.38% | 21993 | 10001.11 | 0.45% | | 300572 | 安车检测 | 11.10 | -40.63 | -0.52 | -4.48% | 21946 | 2479.13 | 1.20% | | 688283 | 坤恒顺维 | 32.66 | 31.39 | -1.72 | -5.00% | 3671.59 | 1217.408 | 0.62% | | 002058 | 威尔泰 | 7.21 | -64.09 | -0.39 | -5.13% | 23353 | 1724.97 | 1.63% | | 300567 | 精测电子 | 53.50 | 120.39 | -3.01 | -5.33% | 36349 | 19750.57 | 1.78% | | 001266 | 宏英智能 | 20.50 | -112.03 | -1.22 | -5.62% | 44380 | 9213.94 | 12.58% | | 300553 | 集智股份 | 23.08 | 71.49 | -1.41 | -5.76% | 23162 | 5395.85 | 4.30% | | 300557 | 理工光科 | 26.50 | 88.44 | -1.65 | -5.86% | 36684 | 9876.34 | 4.02% | | 688115 | 思林杰 | 22.13 | 67.02 | -1.45 | -6.15% | 12054.58 | 2705.93 | 2.86% | | 300165 | 天瑞仪器 | 1.98 | -7.44 | -0.14 | -6.60% | 120652 | 2435.31 | 2.87% | | 688127 | 蓝特光学 | 17.03 | 33.46 | -1.36 | -7.40% | 43644.31 | 7633.889 | 1.09% | | 301129 | 瑞纳智能 | 23.18 | 60.42 | -2.06 | -8.16% | 69563 | 16193.51 | 19.23% | | 688698 | 伟创电气 | 24.58 | 25.63 | -2.39 | -8.86% | 24288.92 | 6127.597 | 1.16% | | 601567 | 三星医疗 | 31.85 | 22.49 | -3.15 | -9.00% | 86506 | 28592.84 | 0.62% |
|