|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川仪股份(603100)仪器仪表制造业上涨家数:50下跌家数:41平均涨幅:+0.56%平均换手:6.12%总成交额:206.53亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300370 | 安控科技 | 4.01 | -54.86 | +0.67 | +20.06% | 3214804 | 125502.4 | 24.27% | | 002175 | 东方智造 | 5.08 | 238.98 | +0.46 | +9.96% | 1583488 | 80301.36 | 12.40% | | 871263 | 莱赛激光 | 23.91 | 324.26 | +2.16 | +9.93% | 81000 | 18374.24 | 29.65% | | 688610 | 埃科光电 | 41.63 | 113.84 | +3.50 | +9.18% | 30691.47 | 13239.89 | 12.77% | | 300417 | 南华仪器 | 13.51 | 95.80 | +0.73 | +5.71% | 106469 | 14237.9 | 12.24% | | 688570 | 天玛智控 | 21.08 | 23.32 | +1.09 | +5.45% | 43821.93 | 9128.852 | 3.67% | | 002338 | 奥普光电 | 45.32 | 204.26 | +2.13 | +4.93% | 188643 | 84496.46 | 7.86% | | 002979 | 雷赛智能 | 31.75 | 51.10 | +1.41 | +4.65% | 566605 | 184781 | 26.14% | | 300445 | 康斯特 | 17.91 | 31.40 | +0.66 | +3.83% | 102013 | 18082.5 | 7.18% | | 300066 | 三川智慧 | 4.89 | 34.10 | +0.18 | +3.82% | 567258 | 27183.38 | 5.64% | | 300557 | 理工光科 | 31.36 | 85.36 | +1.07 | +3.53% | 52039 | 16428.63 | 5.69% | | 830779 | 武汉蓝电 | 47.59 | 30.18 | +1.58 | +3.43% | 30379 | 14208.64 | 21.22% | | 300286 | 安科瑞 | 20.07 | 23.17 | +0.61 | +3.13% | 72876 | 14519.08 | 4.15% | | 688320 | 禾川科技 | 43.22 | -72.35 | +1.03 | +2.44% | 179014 | 78397.41 | 16.96% | | 688127 | 蓝特光学 | 23.30 | 37.63 | +0.53 | +2.33% | 69939.3 | 16039.64 | 1.73% | | 688597 | 煜邦电力 | 9.67 | 30.04 | +0.19 | +2.00% | 48326.74 | 4671.854 | 1.96% | | 300354 | 东华测试 | 36.20 | 47.93 | +0.66 | +1.86% | 62596 | 22708.36 | 7.71% | | 870299 | 灿能电力 | 14.63 | 54.04 | +0.26 | +1.81% | 75178 | 11066.63 | 16.86% | | 300880 | 迦南智能 | 24.58 | 21.71 | +0.43 | +1.78% | 164645 | 41362.55 | 8.48% | | 301129 | 瑞纳智能 | 27.46 | 187.06 | +0.47 | +1.74% | 70992 | 19309.43 | 19.77% | | 832651 | 天罡股份 | 30.00 | 34.26 | +0.47 | +1.59% | 20328 | 5959.91 | 13.31% | | 300165 | 天瑞仪器 | 4.19 | -15.66 | +0.06 | +1.45% | 247490 | 10287.5 | 5.89% | | 300430 | 诚益通 | 16.08 | 31.26 | +0.23 | +1.45% | 142801 | 22782.75 | 5.52% | | 301006 | 迈拓股份 | 15.55 | 31.56 | +0.21 | +1.37% | 24285 | 3740.44 | 2.92% | | 300466 | 赛摩智能 | 9.30 | -66.06 | +0.12 | +1.31% | 283646 | 26369.12 | 6.75% | | 300838 | 浙江力诺 | 13.55 | 36.63 | +0.17 | +1.27% | 40596 | 5540.521 | 3.98% | | 300112 | 万讯自控 | 9.78 | -1237.52 | +0.12 | +1.24% | 208203 | 20444.75 | 8.76% | | 688528 | 秦川物联 | 10.91 | -32.31 | +0.11 | +1.02% | 13715.44 | 1493.937 | 0.82% | | 830879 | 基康仪器 | 15.97 | 31.28 | +0.16 | +1.01% | 23421 | 3679.146 | 2.08% | | 300514 | 友讯达 | 15.29 | 16.19 | +0.15 | +0.99% | 69677 | 10611.54 | 4.40% | | 603416 | 信捷电气 | 39.48 | 25.38 | +0.35 | +0.89% | 41590 | 16475.88 | 2.96% | | 300137 | ST先河 | 5.83 | -20.68 | +0.04 | +0.69% | 54483 | 3162.892 | 1.04% | | 002857 | 三晖电气 | 13.81 | -197.42 | +0.09 | +0.66% | 63436 | 8793.52 | 4.96% | | 603700 | 宁水集团 | 10.95 | 26.29 | +0.07 | +0.64% | 37607 | 4107.92 | 1.85% | | 300203 | 聚光科技 | 17.10 | -266.69 | +0.10 | +0.59% | 103533 | 17524.6 | 2.31% | | 300667 | 必创科技 | 19.37 | 230.11 | +0.11 | +0.57% | 38771 | 7498.731 | 2.25% | | 300306 | 远方信息 | 12.72 | 36.07 | +0.07 | +0.55% | 47160 | 5977.202 | 2.99% | | 002767 | 先锋电子 | 15.35 | -284.35 | +0.08 | +0.52% | 107688 | 16848.55 | 8.27% | | 300259 | 新天科技 | 3.96 | 23.98 | +0.02 | +0.51% | 214944 | 8465.621 | 1.84% | | 002058 | 威尔泰 | 13.15 | -109.76 | +0.06 | +0.46% | 21831 | 2851.62 | 1.53% | | 300553 | 集智股份 | 29.00 | 189.88 | +0.11 | +0.38% | 16498 | 4773.394 | 3.06% | | 301303 | 真兰仪表 | 15.01 | 17.26 | +0.05 | +0.33% | 25790 | 3875.41 | 2.54% | | 688768 | 容知日新 | 36.32 | 38.83 | +0.12 | +0.33% | 8819.108 | 3208.889 | 1.08% | | 301528 | 多浦乐 | 46.08 | 46.49 | +0.11 | +0.24% | 11517 | 5320.02 | 3.74% | | 601567 | 三星医疗 | 31.77 | 20.10 | +0.06 | +0.19% | 68453 | 21832.99 | 0.49% | | 300515 | 三德科技 | 12.56 | 32.67 | +0.02 | +0.16% | 31214 | 3911.949 | 1.70% | | 601222 | 林洋能源 | 7.47 | 14.11 | +0.01 | +0.13% | 164652 | 12221.81 | 0.80% | | 300800 | 力合科技 | 11.52 | 86.57 | +0.01 | +0.09% | 28829 | 3317.452 | 1.23% | | 688600 | 皖仪科技 | 14.19 | -2146.40 | +0.01 | +0.07% | 12291.68 | 1740.498 | 0.91% | | 836504 | 博迅生物 | 27.70 | 61.51 | +0.01 | +0.04% | 22866 | 6207.064 | 18.03% | | 603275 | 众辰科技 | 37.84 | 27.62 | 0.00 | 0.00% | 69328 | 26837.16 | 16.43% | | 688671 | 碧兴物联 | 20.72 | -277.04 | -0.01 | -0.05% | 6858.869 | 1416.557 | 1.60% | | 002980 | 华盛昌 | 28.32 | 30.40 | -0.03 | -0.11% | 9990 | 2822.367 | 1.39% | | 300007 | 汉威科技 | 19.69 | 67.78 | -0.03 | -0.15% | 352581 | 69592.81 | 12.46% | | 688112 | 鼎阳科技 | 30.12 | 37.49 | -0.07 | -0.23% | 7646.15 | 2290.083 | 0.48% | | 300567 | 精测电子 | 71.60 | 80.15 | -0.18 | -0.25% | 79712 | 57862.69 | 3.93% | | 300360 | 炬华科技 | 16.96 | 12.34 | -0.05 | -0.29% | 93736 | 15889.46 | 1.87% | | 603556 | 海兴电力 | 37.80 | 16.71 | -0.12 | -0.32% | 30472 | 11534.47 | 0.62% | | 688616 | 西力科技 | 11.87 | 21.29 | -0.04 | -0.34% | 18619.23 | 2213.649 | 1.04% | | 300882 | 万胜智能 | 16.67 | 28.82 | -0.06 | -0.36% | 81730 | 13646.36 | 3.07% | | 301510 | 固高科技 | 28.40 | 220.90 | -0.11 | -0.39% | 104800 | 29888.22 | 3.75% | | 300480 | 光力科技 | 15.40 | -91.29 | -0.06 | -0.39% | 60238 | 9306.451 | 2.43% | | 688698 | 伟创电气 | 36.00 | 31.15 | -0.16 | -0.44% | 52860.14 | 19210.12 | 2.50% | | 300371 | 汇中股份 | 11.05 | 27.00 | -0.05 | -0.45% | 40471 | 4463.348 | 2.98% | | 688337 | 普源精电 | 45.89 | 89.05 | -0.23 | -0.50% | 11349.72 | 5226.372 | 1.73% | | 002121 | 科陆电子 | 4.68 | -12.86 | -0.03 | -0.64% | 371919 | 17360.33 | 2.66% | | 688115 | 思林杰 | 47.76 | 122.36 | -0.36 | -0.75% | 14911.58 | 7016.183 | 3.54% | | 001266 | 宏英智能 | 23.13 | -77.98 | -0.22 | -0.94% | 31595 | 7364.011 | 8.96% | | 603662 | 柯力传感 | 52.97 | 51.54 | -0.63 | -1.18% | 400478 | 218818.3 | 14.26% | | 688056 | 莱伯泰科 | 30.54 | 57.22 | -0.37 | -1.20% | 6797.49 | 2089.948 | 1.01% | | 002849 | 威星智能 | 21.06 | 125.33 | -0.27 | -1.27% | 57651 | 12174.56 | 3.04% | | 603100 | 川仪股份 | 21.74 | 14.54 | -0.28 | -1.27% | 56088 | 12218.15 | 1.10% | | 300862 | 蓝盾光电 | 29.68 | 332.89 | -0.42 | -1.40% | 49641 | 14691.87 | 3.28% | | 002747 | 埃斯顿 | 19.02 | -229.93 | -0.28 | -1.45% | 681960.9 | 131001.4 | 8.67% | | 300572 | 安车检测 | 20.37 | -40.50 | -0.30 | -1.45% | 78689 | 15983.77 | 4.29% | | 688628 | 优利德 | 36.02 | 22.13 | -0.54 | -1.48% | 7413.42 | 2675.971 | 0.67% | | 688160 | 步科股份 | 55.05 | 93.27 | -0.85 | -1.52% | 40745.95 | 22649.77 | 4.85% | | 002658 | 雪迪龙 | 7.05 | 28.66 | -0.11 | -1.54% | 209284 | 14971.39 | 5.84% | | 430685 | 新芝生物 | 14.18 | 30.59 | -0.26 | -1.80% | 26126 | 3750.953 | 4.78% | | 688686 | 奥普特 | 68.70 | 69.49 | -1.30 | -1.86% | 16553.04 | 11399.56 | 1.35% | | 688283 | 坤恒顺维 | 27.46 | 66.46 | -0.52 | -1.86% | 3530.51 | 976.3338 | 0.41% | | 301421 | 波长光电 | 56.12 | 153.52 | -1.11 | -1.94% | 58950 | 33751.23 | 12.73% | | 300897 | 山科智能 | 24.30 | 25.28 | -0.51 | -2.06% | 19356 | 4739.96 | 3.08% | | 600071 | 凤凰光学 | 21.87 | -88.40 | -0.50 | -2.24% | 70604 | 15498.89 | 2.51% | | 300720 | 海川智能 | 18.81 | 81.84 | -0.51 | -2.64% | 59871 | 11343.03 | 3.45% | | 688622 | 禾信仪器 | 55.50 | -61.41 | -1.62 | -2.84% | 20291.21 | 11404.52 | 2.90% | | 430556 | 雅达股份 | 9.85 | 55.27 | -0.31 | -3.05% | 68144 | 6756.559 | 5.77% | | 603297 | 永新光学 | 90.23 | 49.69 | -2.95 | -3.17% | 23795 | 21829.28 | 2.15% | | 430476 | 海能技术 | 14.07 | 50.25 | -0.63 | -4.29% | 59487 | 8465.989 | 9.48% | | 688502 | 茂莱光学 | 281.90 | 426.37 | -15.30 | -5.15% | 22181.16 | 63395.46 | 13.67% | | 688010 | 福光股份 | 33.52 | -81.99 | -3.07 | -8.39% | 78612.5 | 27366.98 | 4.90% | | 834407 | 驰诚股份 | 29.43 | 67.90 | -2.83 | -8.77% | 34362 | 10374.93 | 13.29% |
|