|
| 杭电股份(603618)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-24 | 4.21 | -4.97% | 88 | 370.48 | 0.00 | | 2024-06-21 | 4.43 | -0.23% | 88 | 389.84 | 0.00 | | 2024-06-20 | 4.44 | -3.48% | 88 | 390.72 | 0.00 | | 2024-06-19 | 4.60 | -1.08% | 88 | 404.80 | 0.00 | | 2024-06-18 | 4.65 | +0.87% | 88 | 409.20 | 0.00 | | 2024-06-17 | 4.61 | -0.86% | 88 | 405.68 | 0.00 | | 2024-06-14 | 4.65 | +1.75% | 88 | 409.20 | 0.00 | | 2024-06-13 | 4.57 | +0.22% | 88 | 402.16 | 0.00 | | 2024-06-12 | 4.56 | +1.11% | 88 | 401.28 | 0.00 | | 2024-06-11 | 4.51 | -0.44% | 88 | 396.88 | 0.00 | | 2024-06-07 | 4.53 | +3.90% | 88 | 398.64 | 0.00 | | 2024-06-06 | 4.36 | -5.83% | 88 | 383.68 | 0.00 | | 2024-06-05 | 4.63 | -3.94% | 88 | 407.44 | 0.00 | | 2024-06-04 | 4.82 | -1.43% | 88 | 424.16 | 0.00 | | 2024-06-03 | 4.89 | -3.93% | 88 | 430.32 | 0.00 | | 2024-05-31 | 5.09 | -0.20% | 88 | 447.92 | 0.00 | | 2024-05-30 | 5.10 | -1.92% | 88 | 448.80 | 0.00 | | 2024-05-29 | 5.20 | -0.76% | 88 | 457.60 | 0.00 | | 2024-05-28 | 5.24 | +1.55% | 88 | 461.12 | 0.00 | | 2024-05-27 | 5.16 | +0.39% | 88 | 454.08 | 0.00 | | 2024-05-24 | 5.20 | +1.36% | 88 | 457.60 | 0.00 | | 2024-05-23 | 5.13 | -2.10% | 88 | 451.44 | 0.00 | | 2024-05-22 | 5.24 | -0.57% | 88 | 461.12 | 0.00 | | 2024-05-21 | 5.27 | -1.13% | 88 | 463.76 | 0.00 | | 2024-05-20 | 5.33 | +0.76% | 88 | 469.04 | 0.00 | | 2024-05-17 | 5.29 | +0.76% | 88 | 465.52 | 0.00 | | 2024-05-16 | 5.25 | -0.76% | 88 | 462.00 | 0.00 | | 2024-05-14 | 5.38 | +0.19% | 88 | 473.44 | 0.00 | | 2024-05-13 | 5.37 | -0.19% | 88 | 472.56 | 0.00 | | 2024-05-10 | 5.38 | +1.89% | 88 | 473.44 | 0.00 | | 2024-05-09 | 5.28 | +1.93% | 88 | 464.64 | 0.00 | | 2024-05-08 | 5.18 | -0.19% | 88 | 455.84 | 0.00 | | 2024-05-07 | 5.19 | +0.00% | 88 | 456.72 | 0.00 | | 2024-05-06 | 5.19 | +2.57% | 88 | 456.72 | 0.00 | | 2024-04-30 | 5.06 | -0.39% | 88 | 445.28 | 0.00 | | 2024-04-29 | 5.08 | +4.96% | 88 | 447.04 | 0.00 | | 2024-04-26 | 4.84 | +1.68% | 88 | 425.92 | 0.00 | | 2024-04-25 | 4.76 | +1.06% | 88 | 418.88 | 0.00 | | 2024-04-24 | 4.71 | +3.74% | 88 | 414.48 | 0.00 | | 2024-04-23 | 4.54 | +1.34% | 88 | 399.52 | 0.00 | | 2024-04-22 | 4.48 | -2.18% | 88 | 394.24 | 0.00 | | 2024-04-19 | 4.58 | -2.14% | 88 | 403.04 | 0.00 | | 2024-04-18 | 4.68 | -0.21% | 88 | 411.84 | 0.00 | | 2024-04-17 | 4.69 | +8.06% | 88 | 412.72 | 0.00 | | 2024-04-16 | 4.34 | -9.96% | 88 | 381.92 | 0.00 | | 2024-04-15 | 4.82 | -4.93% | 88 | 424.16 | 0.00 | | 2024-04-12 | 5.07 | -1.36% | 88 | 446.16 | 0.00 | | 2024-04-11 | 5.14 | +1.18% | 88 | 452.32 | 0.00 | | 2024-04-10 | 5.08 | -2.87% | 88 | 447.04 | 0.00 | | 2024-04-09 | 5.23 | +3.16% | 88 | 460.24 | 0.00 | |
|