|
| 火炬电子(603678)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 23.81 | -0.87% | 28.82万 | 686.28万 | 0.06 | | 2024-08-15 | 24.02 | +2.04% | 29.20万 | 701.46万 | 0.06 | | 2024-08-14 | 23.54 | -1.47% | 23.08万 | 543.38万 | 0.05 | | 2024-08-13 | 23.89 | +0.80% | 29.45万 | 703.63万 | 0.06 | | 2024-08-12 | 23.70 | -1.50% | 29.52万 | 699.70万 | 0.06 | | 2024-08-09 | 24.06 | -0.62% | 31.92万 | 768.07万 | 0.07 | | 2024-08-08 | 24.21 | -2.61% | 32.10万 | 777.22万 | 0.07 | | 2024-08-07 | 24.86 | -0.56% | 34.74万 | 863.71万 | 0.08 | | 2024-08-06 | 25.00 | +2.04% | 43.43万 | 1085.82万 | 0.09 | | 2024-08-05 | 24.50 | -1.61% | 40.88万 | 1001.63万 | 0.09 | | 2024-08-02 | 24.90 | -4.23% | 44.76万 | 1114.60万 | 0.10 | | 2024-08-01 | 26.00 | +1.84% | 39.94万 | 1038.52万 | 0.09 | | 2024-07-31 | 25.53 | +2.57% | 41.76万 | 1066.21万 | 0.09 | | 2024-07-30 | 24.89 | -1.15% | 47.85万 | 1191.06万 | 0.10 | | 2024-07-29 | 25.18 | +0.72% | 37.87万 | 953.64万 | 0.08 | | 2024-07-26 | 25.00 | +5.44% | 46.29万 | 1157.32万 | 0.10 | | 2024-07-25 | 23.71 | +0.51% | 46.08万 | 1092.63万 | 0.10 | | 2024-07-24 | 23.59 | +0.17% | 44.81万 | 1057.14万 | 0.10 | | 2024-07-23 | 23.55 | -5.46% | 46.30万 | 1090.44万 | 0.10 | | 2024-07-22 | 24.91 | +1.71% | 27.97万 | 696.81万 | 0.06 | | 2024-07-19 | 24.49 | -0.12% | 36.24万 | 887.59万 | 0.08 | | 2024-07-18 | 24.52 | +3.16% | 32.96万 | 808.25万 | 0.07 | | 2024-07-17 | 23.77 | -1.16% | 17.35万 | 412.48万 | 0.04 | | 2024-07-16 | 24.05 | +1.09% | 18.94万 | 455.58万 | 0.04 | | 2024-07-15 | 23.79 | +0.81% | 19.30万 | 459.22万 | 0.04 | | 2024-07-12 | 23.60 | -0.46% | 19.49万 | 460.03万 | 0.04 | | 2024-07-11 | 23.71 | +3.04% | 20.03万 | 474.98万 | 0.04 | | 2024-07-10 | 23.01 | -0.30% | 19.12万 | 440.02万 | 0.04 | | 2024-07-09 | 23.08 | +2.30% | 20.22万 | 466.75万 | 0.04 | | 2024-07-08 | 22.56 | -0.27% | 18.70万 | 421.94万 | 0.04 | | 2024-07-05 | 22.62 | +1.34% | 20.48万 | 463.33万 | 0.04 | | 2024-07-04 | 22.32 | +0.09% | 19.64万 | 438.43万 | 0.04 | | 2024-07-03 | 22.30 | -6.30% | 33.44万 | 745.78万 | 0.07 | | 2024-07-02 | 23.80 | -1.16% | 25.84万 | 615.06万 | 0.06 | | 2024-06-28 | 24.69 | +4.31% | 23.06万 | 569.43万 | 0.05 | | 2024-06-27 | 23.67 | -1.58% | 21.15万 | 500.69万 | 0.05 | | 2024-06-26 | 24.05 | +1.05% | 21.46万 | 516.19万 | 0.05 | | 2024-06-25 | 23.80 | +1.32% | 19.40万 | 461.79万 | 0.04 | | 2024-06-24 | 23.49 | +0.82% | 29.46万 | 692.09万 | 0.06 | | 2024-06-21 | 23.30 | -0.72% | 33.09万 | 771.07万 | 0.07 | | 2024-06-20 | 23.47 | -4.90% | 29.77万 | 698.77万 | 0.06 | | 2024-06-19 | 24.68 | -1.52% | 24.63万 | 607.94万 | 0.05 | | 2024-06-18 | 25.06 | +0.56% | 27.57万 | 690.98万 | 0.06 | | 2024-06-17 | 24.92 | -1.07% | 21.56万 | 537.35万 | 0.05 | | 2024-06-14 | 25.19 | -2.67% | 21.59万 | 543.93万 | 0.05 | | 2024-06-13 | 25.88 | +0.47% | 24.89万 | 644.23万 | 0.05 | | 2024-06-12 | 25.76 | -0.92% | 19.39万 | 499.56万 | 0.04 | | 2024-06-11 | 26.00 | +3.13% | 46.96万 | 1221.07万 | 0.10 | | 2024-06-07 | 25.21 | +1.20% | 52.78万 | 1330.46万 | 0.12 | | 2024-06-06 | 24.91 | -2.04% | 61.56万 | 1533.53万 | 0.13 | |
|