|
| 传化智联(002010)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-24 | 3.79 | -2.57% | 1627.90万 | 6169.72万 | 0.59 | | 2024-06-21 | 3.99 | -0.50% | 1843.90万 | 7357.14万 | 0.66 | | 2024-06-20 | 4.01 | -1.96% | 1939.74万 | 7778.34万 | 0.70 | | 2024-06-19 | 4.09 | -0.49% | 1957.95万 | 8008.00万 | 0.70 | | 2024-06-18 | 4.11 | +0.98% | 2022.82万 | 8313.78万 | 0.73 | | 2024-06-17 | 4.07 | -1.93% | 2015.67万 | 8203.76万 | 0.72 | | 2024-06-14 | 4.15 | -0.24% | 2040.70万 | 8468.91万 | 0.73 | | 2024-06-13 | 4.16 | -1.89% | 1478.58万 | 6150.87万 | 0.53 | | 2024-06-12 | 4.24 | +0.71% | 1550.70万 | 6574.95万 | 0.56 | | 2024-06-11 | 4.21 | -1.17% | 1536.79万 | 6469.86万 | 0.55 | | 2024-06-07 | 4.26 | +3.15% | 1583.35万 | 6745.07万 | 0.57 | | 2024-06-06 | 4.13 | -2.36% | 1535.53万 | 6341.74万 | 0.55 | | 2024-06-05 | 4.23 | -1.17% | 1537.86万 | 6505.15万 | 0.55 | | 2024-06-04 | 4.28 | +0.00% | 1597.40万 | 6836.87万 | 0.57 | | 2024-06-03 | 4.28 | -1.61% | 1624.33万 | 6952.15万 | 0.58 | | 2024-05-31 | 4.35 | -1.14% | 1607.35万 | 6991.97万 | 0.58 | | 2024-05-30 | 4.40 | -0.45% | 1715.60万 | 7548.64万 | 0.62 | | 2024-05-29 | 4.42 | -0.45% | 1798.07万 | 7947.47万 | 0.65 | | 2024-05-28 | 4.44 | -1.99% | 1817.74万 | 8070.77万 | 0.65 | | 2024-05-27 | 4.53 | -0.22% | 1890.05万 | 8561.93万 | 0.68 | | 2024-05-24 | 4.54 | +0.89% | 1747.12万 | 7931.93万 | 0.63 | | 2024-05-23 | 4.50 | -1.96% | 1689.25万 | 7601.63万 | 0.61 | | 2024-05-22 | 4.59 | -0.65% | 1816.23万 | 8336.48万 | 0.65 | | 2024-05-21 | 4.62 | -0.65% | 1832.78万 | 8467.45万 | 0.66 | | 2024-05-20 | 4.65 | +0.22% | 1901.99万 | 8844.26万 | 0.68 | | 2024-05-17 | 4.64 | +1.31% | 1919.96万 | 8908.62万 | 0.69 | | 2024-05-16 | 4.58 | -0.87% | 1809.71万 | 8288.48万 | 0.65 | | 2024-05-14 | 4.67 | +1.08% | 1888.65万 | 8819.98万 | 0.68 | | 2024-05-13 | 4.62 | -0.43% | 1930.24万 | 8917.70万 | 0.69 | | 2024-05-10 | 4.64 | +0.00% | 1951.74万 | 9056.07万 | 0.70 | | 2024-05-09 | 4.64 | +1.98% | 1977.62万 | 9176.15万 | 0.71 | | 2024-05-08 | 4.55 | -0.87% | 1982.62万 | 9020.92万 | 0.71 | | 2024-05-07 | 4.59 | -0.43% | 2038.51万 | 9356.76万 | 0.73 | | 2024-05-06 | 4.61 | +2.90% | 2016.07万 | 9294.08万 | 0.72 | | 2024-04-30 | 4.48 | +1.13% | 1956.66万 | 8765.84万 | 0.70 | | 2024-04-29 | 4.43 | +2.31% | 1905.45万 | 8441.16万 | 0.69 | | 2024-04-26 | 4.33 | +2.36% | 1750.21万 | 7578.41万 | 0.63 | | 2024-04-25 | 4.23 | +1.20% | 1567.15万 | 6629.06万 | 0.56 | | 2024-04-24 | 4.18 | +0.24% | 1436.20万 | 6003.33万 | 0.52 | | 2024-04-23 | 4.17 | -4.14% | 1469.92万 | 6129.58万 | 0.53 | | 2024-04-22 | 4.35 | -0.68% | 1841.41万 | 8010.15万 | 0.69 | | 2024-04-19 | 4.38 | +0.00% | 1984.09万 | 8690.30万 | 0.74 | | 2024-04-18 | 4.38 | -0.68% | 1917.38万 | 8398.11万 | 0.72 | | 2024-04-17 | 4.41 | +4.01% | 2020.46万 | 8910.22万 | 0.76 | | 2024-04-16 | 4.24 | -4.50% | 1813.42万 | 7688.89万 | 0.68 | | 2024-04-15 | 4.44 | +0.23% | 1918.14万 | 8516.52万 | 0.72 | | 2024-04-12 | 4.43 | -1.34% | 1943.87万 | 8611.34万 | 0.73 | | 2024-04-11 | 4.49 | +0.45% | 2003.98万 | 8997.87万 | 0.75 | | 2024-04-10 | 4.48 | -1.54% | 1902.39万 | 8522.69万 | 0.71 | | 2024-04-09 | 4.55 | +0.22% | 1966.72万 | 8948.56万 | 0.74 | |
|