|
| 传化智联(002010)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.82 | -1.55% | 1710.88万 | 6535.56万 | 0.62 | | 2024-08-15 | 3.88 | +1.04% | 1823.71万 | 7076.00万 | 0.66 | | 2024-08-14 | 3.84 | -1.29% | 1706.27万 | 6552.08万 | 0.61 | | 2024-08-13 | 3.89 | +0.78% | 1728.65万 | 6724.45万 | 0.62 | | 2024-08-12 | 3.86 | -0.26% | 1729.43万 | 6675.60万 | 0.62 | | 2024-08-09 | 3.87 | -0.77% | 1696.35万 | 6564.88万 | 0.61 | | 2024-08-08 | 3.90 | +1.30% | 1712.92万 | 6680.39万 | 0.62 | | 2024-08-07 | 3.85 | -0.77% | 1574.88万 | 6063.29万 | 0.57 | | 2024-08-06 | 3.88 | +1.04% | 1612.67万 | 6257.16万 | 0.58 | | 2024-08-05 | 3.84 | -0.78% | 1587.84万 | 6097.31万 | 0.57 | | 2024-08-02 | 3.87 | -0.77% | 1597.31万 | 6181.59万 | 0.57 | | 2024-08-01 | 3.90 | +0.00% | 1621.44万 | 6323.60万 | 0.58 | | 2024-07-31 | 3.90 | +3.17% | 1603.49万 | 6253.60万 | 0.58 | | 2024-07-30 | 3.78 | +0.53% | 1474.46万 | 5573.45万 | 0.53 | | 2024-07-29 | 3.76 | -0.27% | 1358.86万 | 5109.30万 | 0.49 | | 2024-07-26 | 3.77 | +2.72% | 1351.19万 | 5093.97万 | 0.49 | | 2024-07-25 | 3.67 | +0.82% | 1359.02万 | 4987.59万 | 0.49 | | 2024-07-24 | 3.64 | -1.36% | 1366.56万 | 4974.27万 | 0.49 | | 2024-07-23 | 3.69 | -1.60% | 1332.69万 | 4917.62万 | 0.48 | | 2024-07-22 | 3.75 | -0.27% | 1322.82万 | 4960.57万 | 0.48 | | 2024-07-19 | 3.76 | -0.27% | 1354.18万 | 5091.71万 | 0.49 | | 2024-07-18 | 3.77 | +0.00% | 1400.75万 | 5280.83万 | 0.50 | | 2024-07-17 | 3.77 | +0.00% | 1467.93万 | 5534.09万 | 0.53 | | 2024-07-16 | 3.77 | -1.31% | 1511.61万 | 5698.77万 | 0.54 | | 2024-07-15 | 3.82 | -0.26% | 1621.97万 | 6195.92万 | 0.58 | | 2024-07-12 | 3.83 | -0.52% | 1677.96万 | 6426.58万 | 0.60 | | 2024-07-11 | 3.85 | +3.49% | 1653.56万 | 6366.20万 | 0.59 | | 2024-07-10 | 3.72 | -0.80% | 1615.29万 | 6008.88万 | 0.58 | | 2024-07-09 | 3.75 | +2.18% | 1570.00万 | 5887.50万 | 0.56 | | 2024-07-08 | 3.67 | -3.67% | 1509.24万 | 5538.91万 | 0.54 | | 2024-07-05 | 3.81 | +0.79% | 1661.36万 | 6329.78万 | 0.60 | | 2024-07-04 | 3.78 | -1.82% | 1677.03万 | 6339.17万 | 0.60 | | 2024-07-03 | 3.85 | -0.77% | 1711.66万 | 6589.89万 | 0.62 | | 2024-07-02 | 3.88 | +0.00% | 1664.92万 | 6459.89万 | 0.60 | | 2024-06-28 | 3.84 | +0.26% | 1614.57万 | 6199.95万 | 0.58 | | 2024-06-27 | 3.83 | -2.79% | 1579.50万 | 6049.48万 | 0.57 | | 2024-06-26 | 3.94 | +3.14% | 1617.01万 | 6371.02万 | 0.58 | | 2024-06-25 | 3.82 | +0.79% | 1593.71万 | 6087.96万 | 0.57 | | 2024-06-24 | 3.79 | -2.57% | 1627.90万 | 6169.72万 | 0.59 | | 2024-06-21 | 3.99 | -0.50% | 1843.90万 | 7357.14万 | 0.66 | | 2024-06-20 | 4.01 | -1.96% | 1939.74万 | 7778.34万 | 0.70 | | 2024-06-19 | 4.09 | -0.49% | 1957.95万 | 8008.00万 | 0.70 | | 2024-06-18 | 4.11 | +0.98% | 2022.82万 | 8313.78万 | 0.73 | | 2024-06-17 | 4.07 | -1.93% | 2015.67万 | 8203.76万 | 0.72 | | 2024-06-14 | 4.15 | -0.24% | 2040.70万 | 8468.91万 | 0.73 | | 2024-06-13 | 4.16 | -1.89% | 1478.58万 | 6150.87万 | 0.53 | | 2024-06-12 | 4.24 | +0.71% | 1550.70万 | 6574.95万 | 0.56 | | 2024-06-11 | 4.21 | -1.17% | 1536.79万 | 6469.86万 | 0.55 | | 2024-06-07 | 4.26 | +3.15% | 1583.35万 | 6745.07万 | 0.57 | | 2024-06-06 | 4.13 | -2.36% | 1535.53万 | 6341.74万 | 0.55 | |
|