|
| 万里石(002785)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 26.77 | +1.13% | 102.45万 | 2742.70万 | 0.61 | | 2024-08-15 | 26.47 | -1.49% | 120.30万 | 3184.45万 | 0.72 | | 2024-08-14 | 26.87 | -7.22% | 90.61万 | 2434.80万 | 0.54 | | 2024-08-13 | 28.96 | +1.61% | 180.03万 | 5213.79万 | 1.07 | | 2024-08-12 | 28.50 | -7.32% | 194.69万 | 5548.78万 | 1.16 | | 2024-08-09 | 30.75 | -0.65% | 166.44万 | 5118.16万 | 0.99 | | 2024-08-08 | 30.95 | +1.88% | 154.79万 | 4790.88万 | 0.92 | | 2024-08-07 | 30.38 | +5.85% | 75.86万 | 2304.76万 | 0.45 | | 2024-08-06 | 28.70 | -0.38% | 164.96万 | 4734.48万 | 0.98 | | 2024-08-05 | 28.81 | +3.71% | 115.96万 | 3340.93万 | 0.69 | | 2024-08-02 | 27.78 | +10.02% | 24.43万 | 678.78万 | 0.15 | | 2024-08-01 | 25.25 | -0.82% | 10.57万 | 266.85万 | 0.06 | | 2024-07-31 | 25.46 | +0.79% | 15.29万 | 389.25万 | 0.09 | | 2024-07-30 | 25.26 | +2.43% | 20.36万 | 514.26万 | 0.12 | | 2024-07-29 | 24.66 | -1.20% | 11.03万 | 271.96万 | 0.07 | | 2024-07-26 | 24.96 | +0.65% | 17.16万 | 428.28万 | 0.10 | | 2024-07-25 | 24.80 | -0.24% | 11.58万 | 287.15万 | 0.07 | | 2024-07-24 | 24.86 | +0.81% | 10.80万 | 268.45万 | 0.06 | | 2024-07-23 | 24.66 | +0.00% | 16.12万 | 397.48万 | 0.10 | | 2024-07-22 | 24.66 | -2.68% | 14.11万 | 347.92万 | 0.08 | | 2024-07-19 | 25.34 | +0.56% | 29.77万 | 754.33万 | 0.18 | | 2024-07-18 | 25.20 | -0.75% | 19.77万 | 498.17万 | 0.12 | | 2024-07-17 | 25.39 | -0.74% | 20.20万 | 512.84万 | 0.12 | | 2024-07-16 | 25.58 | -2.29% | 26.69万 | 682.69万 | 0.16 | | 2024-07-15 | 26.18 | +0.23% | 41.58万 | 1088.53万 | 0.25 | | 2024-07-12 | 26.12 | +0.54% | 41.70万 | 1089.16万 | 0.25 | | 2024-07-11 | 25.98 | +2.69% | 41.56万 | 1079.69万 | 0.25 | | 2024-07-10 | 25.30 | -1.29% | 16.20万 | 409.82万 | 0.10 | | 2024-07-09 | 25.63 | +2.81% | 39.14万 | 1003.12万 | 0.23 | | 2024-07-08 | 24.93 | -1.85% | 13.31万 | 331.78万 | 0.08 | | 2024-07-05 | 25.40 | -0.20% | 20.93万 | 531.58万 | 0.12 | | 2024-07-04 | 25.45 | -0.51% | 31.75万 | 808.00万 | 0.19 | | 2024-07-03 | 25.58 | -2.10% | 38.01万 | 972.26万 | 0.23 | | 2024-07-02 | 26.13 | -0.57% | 38.84万 | 1014.85万 | 0.23 | | 2024-06-28 | 24.85 | +0.40% | 16.61万 | 412.72万 | 0.10 | | 2024-06-27 | 24.75 | -1.20% | 16.77万 | 415.02万 | 0.10 | | 2024-06-26 | 25.05 | +2.79% | 22.96万 | 575.11万 | 0.14 | | 2024-06-25 | 24.37 | -3.06% | 18.93万 | 461.29万 | 0.11 | | 2024-06-24 | 25.14 | -2.22% | 28.55万 | 717.71万 | 0.17 | | 2024-06-21 | 25.71 | +0.63% | 36.21万 | 930.92万 | 0.22 | | 2024-06-20 | 25.55 | -1.69% | 32.40万 | 827.78万 | 0.19 | | 2024-06-19 | 25.99 | +0.70% | 34.88万 | 906.49万 | 0.21 | | 2024-06-18 | 25.81 | +2.10% | 39.26万 | 1013.27万 | 0.23 | | 2024-06-17 | 25.28 | -1.13% | 25.61万 | 647.39万 | 0.15 | | 2024-06-14 | 25.57 | -1.54% | 26.84万 | 686.27万 | 0.16 | | 2024-06-13 | 25.97 | +1.33% | 46.06万 | 1196.14万 | 0.27 | | 2024-06-12 | 25.63 | +3.14% | 63.42万 | 1625.41万 | 0.38 | | 2024-06-11 | 24.85 | +0.61% | 49.21万 | 1222.83万 | 0.29 | | 2024-06-07 | 24.70 | +6.70% | 47.10万 | 1163.33万 | 0.28 | | 2024-06-06 | 23.15 | -2.98% | 13.34万 | 308.78万 | 0.08 | |
|