|
| 灵康药业(603669)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-05 | 4.81 | +2.34% | 2.76万 | 13.28万 | 0.00 | | 2024-07-04 | 4.70 | +0.00% | 2.76万 | 12.98万 | 0.00 | | 2024-07-03 | 4.70 | -0.21% | 2.76万 | 12.98万 | 0.00 | | 2024-07-02 | 4.71 | -0.42% | 2.76万 | 13.00万 | 0.00 | | 2024-06-28 | 4.72 | +0.85% | 2.76万 | 13.03万 | 0.00 | | 2024-06-27 | 4.68 | -3.11% | 2.76万 | 12.92万 | 0.00 | | 2024-06-26 | 4.83 | +1.68% | 2.76万 | 13.33万 | 0.00 | | 2024-06-25 | 4.75 | +2.37% | 2.76万 | 13.11万 | 0.00 | | 2024-06-24 | 4.64 | -3.13% | 2.76万 | 12.81万 | 0.00 | | 2024-06-21 | 4.79 | -1.84% | 2.76万 | 13.22万 | 0.00 | | 2024-06-20 | 4.88 | -0.81% | 2.76万 | 13.47万 | 0.00 | | 2024-06-19 | 4.92 | -4.09% | 2.76万 | 13.58万 | 0.00 | | 2024-06-18 | 5.13 | -1.35% | 2.76万 | 14.16万 | 0.00 | | 2024-06-17 | 5.20 | -0.76% | 2.76万 | 14.36万 | 0.00 | | 2024-06-14 | 5.24 | -0.19% | 2.76万 | 14.47万 | 0.00 | | 2024-06-13 | 5.25 | -4.55% | 2.76万 | 14.49万 | 0.00 | | 2024-06-12 | 5.50 | +10.00% | 2.76万 | 15.18万 | 0.00 | | 2024-06-11 | 5.00 | +6.16% | 2.76万 | 13.80万 | 0.00 | | 2024-06-07 | 4.71 | -0.42% | 2.76万 | 13.00万 | 0.00 | | 2024-06-06 | 4.73 | -2.07% | 2.76万 | 13.06万 | 0.00 | | 2024-06-05 | 4.83 | -1.02% | 2.76万 | 13.33万 | 0.00 | | 2024-06-04 | 4.88 | -0.81% | 2.76万 | 13.47万 | 0.00 | | 2024-06-03 | 4.92 | -1.40% | 2.76万 | 13.58万 | 0.00 | | 2024-05-31 | 4.99 | -1.58% | 2.76万 | 13.78万 | 0.00 | | 2024-05-30 | 5.07 | +0.00% | 2.76万 | 14.00万 | 0.00 | | 2024-05-29 | 5.07 | +1.20% | 2.76万 | 14.00万 | 0.00 | | 2024-05-28 | 5.01 | +0.20% | 2.76万 | 13.83万 | 0.00 | | 2024-05-27 | 5.00 | +1.83% | 2.76万 | 13.80万 | 0.00 | | 2024-05-24 | 4.91 | -1.60% | 2.76万 | 13.56万 | 0.00 | | 2024-05-23 | 4.99 | -0.60% | 2.76万 | 13.78万 | 0.00 | | 2024-05-22 | 5.02 | -1.18% | 2.76万 | 13.86万 | 0.00 | | 2024-05-21 | 5.08 | +2.21% | 2.76万 | 14.02万 | 0.00 | | 2024-05-20 | 4.97 | +1.22% | 2.76万 | 13.72万 | 0.00 | | 2024-05-17 | 4.91 | +0.41% | 2.76万 | 13.56万 | 0.00 | | 2024-05-16 | 4.89 | +0.00% | 2.76万 | 13.50万 | 0.00 | | 2024-05-14 | 4.89 | -4.12% | 2.76万 | 13.50万 | 0.00 | | 2024-05-13 | 5.10 | +2.62% | 2.76万 | 14.08万 | 0.00 | | 2024-05-10 | 4.97 | +0.61% | 2.76万 | 13.72万 | 0.00 | | 2024-05-09 | 4.94 | +4.00% | 2.76万 | 13.64万 | 0.00 | | 2024-05-08 | 4.75 | -0.63% | 2.76万 | 13.11万 | 0.00 | | 2024-05-07 | 4.78 | -0.62% | 2.76万 | 13.20万 | 0.00 | | 2024-05-06 | 4.81 | +1.69% | 2.76万 | 13.28万 | 0.00 | | 2024-04-30 | 4.73 | +2.16% | 2.76万 | 13.06万 | 0.00 | | 2024-04-29 | 4.63 | +7.93% | 2.76万 | 12.78万 | 0.00 | | 2024-04-26 | 4.29 | +0.00% | 2.76万 | 11.84万 | 0.00 | | 2024-04-25 | 4.29 | +3.37% | 2.76万 | 11.84万 | 0.00 | | 2024-04-24 | 4.15 | +0.24% | 2.76万 | 11.46万 | 0.00 | | 2024-04-23 | 4.14 | +4.28% | 2.76万 | 11.43万 | 0.00 | | 2024-04-22 | 3.97 | +0.25% | 2.76万 | 10.96万 | 0.00 | | 2024-04-19 | 3.96 | +3.39% | 2.76万 | 10.93万 | 0.00 | |
|